Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.50	74.24	71.50	73.26	10,677	+1.79(+2.50%)
Feb 05, 2026	73.17	73.17	71.30	71.47	16,389	-3.51(-4.68%)
Feb 04, 2026	76.50	77.00	74.43	74.98	18,252	+0.28(+0.37%)
Feb 03, 2026	73.78	75.47	73.72	74.70	28,729	+3.08(+4.30%)
Feb 02, 2026	70.14	71.96	70.14	71.62	16,617	+0.89(+1.26%)
Jan 30, 2026	71.54	71.55	69.89	70.73	8,702	-1.66(-2.29%)
Jan 29, 2026	71.42	72.71	71.15	72.39	15,716	+0.39(+0.54%)
Jan 28, 2026	73.20	73.20	71.00	72.00	21,779	-3.65(-4.82%)
Jan 27, 2026	75.00	75.90	74.62	75.65	13,108	+1.44(+1.94%)
Jan 26, 2026	73.86	74.57	73.86	74.21	10,469	+1.12(+1.53%)
Jan 23, 2026	70.86	73.44	70.86	73.09	22,099	+2.44(+3.45%)
Jan 22, 2026	69.77	70.87	69.75	70.65	9,298	+2.67(+3.93%)
Jan 21, 2026	67.25	68.33	67.00	67.98	10,762	+0.95(+1.42%)
Jan 20, 2026	67.03	67.96	66.87	67.03	20,329	-1.38(-2.02%)
Jan 16, 2026	69.66	69.66	68.00	68.41	9,349	-0.76(-1.10%)
Jan 15, 2026	68.75	69.62	68.63	69.17	11,829	-0.29(-0.42%)
Jan 14, 2026	69.00	69.51	68.33	69.46	13,158	-0.04(-0.06%)
Jan 13, 2026	69.76	69.76	69.17	69.50	12,869	-1.00(-1.42%)
Jan 12, 2026	69.63	70.74	69.63	70.50	16,766	+1.01(+1.45%)
Jan 09, 2026	68.75	69.53	68.75	69.49	14,720	+1.30(+1.91%)
Jan 08, 2026	67.48	68.48	67.48	68.19	9,211	+0.14(+0.21%)
Jan 07, 2026	68.40	68.57	67.73	68.05	10,150	+0.33(+0.49%)
Jan 06, 2026	67.31	68.13	67.31	67.72	17,625	-1.62(-2.34%)
Jan 05, 2026	68.33	69.71	68.33	69.34	18,558	+1.80(+2.67%)
Jan 02, 2026	67.43	67.69	66.52	67.54	24,727	+1.23(+1.85%)
Dec 31, 2025	66.64	67.02	65.87	66.31	7,408	-0.51(-0.76%)
Dec 30, 2025	66.70	67.57	66.64	66.82	9,234	+0.13(+0.19%)
Dec 29, 2025	65.42	67.00	65.42	66.69	18,994	+2.40(+3.73%)
Dec 26, 2025	65.38	65.38	64.18	64.29	19,800	-2.31(-3.47%)
Dec 24, 2025	66.07	66.65	66.07	66.60	8,188	+1.13(+1.73%)
Dec 23, 2025	64.39	66.36	64.39	65.47	9,350	+0.74(+1.14%)
Dec 22, 2025	64.34	64.85	64.16	64.73	11,293	+0.47(+0.73%)
Dec 19, 2025	63.73	64.80	62.86	64.26	39,044	+0.92(+1.45%)
Dec 18, 2025	63.10	63.76	62.70	63.34	14,725	+1.90(+3.09%)
Dec 17, 2025	62.00	62.23	60.97	61.44	15,478	+0.05(+0.08%)
Dec 16, 2025	61.20	61.68	60.51	61.39	10,161	+0.51(+0.84%)
Dec 15, 2025	61.82	61.82	60.35	60.88	8,727	-0.41(-0.67%)
Dec 12, 2025	61.88	62.00	60.50	61.29	8,282	-0.61(-0.99%)
Dec 11, 2025	62.68	62.68	61.24	61.90	10,569	+1.02(+1.68%)
Dec 10, 2025	60.44	61.29	59.90	60.88	11,985	+0.12(+0.20%)
Dec 09, 2025	61.55	61.55	60.76	60.76	9,633	-0.51(-0.83%)
Dec 08, 2025	61.35	61.44	61.05	61.27	8,186	-0.08(-0.13%)
Dec 05, 2025	61.79	61.79	60.78	61.35	5,166	+0.23(+0.38%)
Dec 04, 2025	61.97	61.97	60.63	61.12	15,395	-1.54(-2.46%)
Dec 03, 2025	62.39	62.66	61.64	62.66	7,480	+0.18(+0.29%)
Dec 02, 2025	62.01	62.88	61.84	62.48	14,534	+2.44(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.