Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.21	21.70	21.11	21.56	460,287	+0.48(+2.28%)
Feb 05, 2026	20.75	21.18	20.75	21.08	411,014	+0.34(+1.64%)
Feb 04, 2026	21.60	21.96	20.50	20.74	919,740	+0.15(+0.73%)
Feb 03, 2026	20.62	20.88	20.48	20.59	531,096	+0.59(+2.95%)
Feb 02, 2026	20.09	20.14	19.83	20.00	458,508	-0.21(-1.04%)
Jan 30, 2026	20.45	20.62	20.10	20.21	642,787	-1.18(-5.52%)
Jan 29, 2026	21.66	21.89	21.11	21.39	609,192	-0.28(-1.29%)
Jan 28, 2026	21.03	21.86	20.90	21.67	1,354,717	+0.20(+0.93%)
Jan 27, 2026	21.15	21.50	21.03	21.47	421,389	+0.50(+2.38%)
Jan 26, 2026	21.40	21.40	20.91	20.97	655,903	-0.63(-2.92%)
Jan 23, 2026	21.05	21.61	20.76	21.60	842,785	-0.93(-4.13%)
Jan 22, 2026	22.84	22.92	22.47	22.53	793,679	-0.73(-3.14%)
Jan 21, 2026	22.83	23.41	22.80	23.26	1,608,082	+1.81(+8.44%)
Jan 20, 2026	21.45	21.88	21.09	21.45	995,466	+2.71(+14.46%)
Jan 16, 2026	18.74	18.81	18.58	18.74	481,116	+0.14(+0.75%)
Jan 15, 2026	18.59	18.73	18.56	18.60	378,393	+0.02(+0.11%)
Jan 14, 2026	18.51	18.61	18.35	18.58	447,766	-0.55(-2.88%)
Jan 13, 2026	18.80	19.32	18.79	19.13	664,079	+1.39(+7.84%)
Jan 12, 2026	17.53	17.93	17.50	17.74	391,125	+0.37(+2.13%)
Jan 09, 2026	17.09	17.46	17.00	17.37	568,896	+0.24(+1.40%)
Jan 08, 2026	17.20	17.30	17.05	17.13	441,250	-0.17(-0.98%)
Jan 07, 2026	17.41	17.50	16.96	17.30	1,047,460	-0.60(-3.35%)
Jan 06, 2026	17.80	18.11	17.57	17.90	872,962	+0.22(+1.24%)
Jan 05, 2026	17.33	17.74	17.25	17.68	517,673	+1.02(+6.12%)
Jan 02, 2026	16.36	16.72	16.19	16.66	926,687	+0.16(+0.97%)
Dec 31, 2025	16.72	16.72	16.44	16.50	250,996	-0.20(-1.20%)
Dec 30, 2025	16.68	16.70	16.54	16.70	530,694	-0.07(-0.42%)
Dec 29, 2025	16.60	16.86	16.60	16.77	802,414	-0.32(-1.87%)
Dec 26, 2025	16.92	17.10	16.82	17.09	366,471	+0.23(+1.36%)
Dec 24, 2025	16.70	16.86	16.70	16.86	306,039	+0.12(+0.72%)
Dec 23, 2025	16.35	16.74	16.35	16.74	326,922	+0.12(+0.72%)
Dec 22, 2025	16.62	16.68	16.37	16.62	296,713	-0.29(-1.71%)
Dec 19, 2025	16.77	17.00	16.77	16.91	381,260	+0.37(+2.24%)
Dec 18, 2025	16.58	16.59	16.47	16.54	602,749	-0.53(-3.10%)
Dec 17, 2025	17.30	17.30	17.04	17.07	496,674	+0.09(+0.53%)
Dec 16, 2025	17.18	17.21	16.98	16.98	582,981	-0.02(-0.12%)
Dec 15, 2025	17.00	17.16	16.92	17.00	446,625	+0.32(+1.92%)
Dec 12, 2025	16.79	16.86	16.63	16.68	446,333	-0.06(-0.36%)
Dec 11, 2025	16.69	16.78	16.60	16.74	290,632	-0.12(-0.71%)
Dec 10, 2025	17.03	17.07	16.73	16.86	433,123	-0.44(-2.54%)
Dec 09, 2025	17.06	17.36	17.06	17.30	255,208	+0.06(+0.35%)
Dec 08, 2025	17.56	17.57	17.18	17.24	322,191	-0.28(-1.60%)
Dec 05, 2025	17.72	17.83	17.49	17.52	384,614	+0.37(+2.16%)
Dec 04, 2025	17.26	17.34	17.12	17.15	228,016	-0.28(-1.61%)
Dec 03, 2025	17.61	17.68	17.33	17.43	312,216	+0.05(+0.29%)
Dec 02, 2025	17.47	17.48	17.31	17.38	290,113	+0.12(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.