Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.10	13.36	13.00	13.19	88,693	+0.18(+1.38%)
Feb 05, 2026	13.15	13.30	13.00	13.01	92,033	-0.22(-1.66%)
Feb 04, 2026	13.58	13.69	13.18	13.23	67,899	-0.28(-2.07%)
Feb 03, 2026	13.70	13.78	13.43	13.51	66,985	-0.10(-0.73%)
Feb 02, 2026	13.52	13.71	13.42	13.61	100,971	+0.19(+1.42%)
Jan 30, 2026	13.41	13.66	13.23	13.42	78,917	-0.01(-0.07%)
Jan 29, 2026	13.32	13.51	13.23	13.43	23,947	+0.17(+1.28%)
Jan 28, 2026	13.41	13.52	13.18	13.26	67,604	-0.09(-0.67%)
Jan 27, 2026	13.36	13.56	13.19	13.35	25,508	-0.02(-0.15%)
Jan 26, 2026	13.15	13.45	13.10	13.37	52,933	+0.18(+1.36%)
Jan 23, 2026	13.33	13.54	13.12	13.19	46,494	-0.20(-1.49%)
Jan 22, 2026	13.54	13.67	13.24	13.39	78,122	-0.11(-0.81%)
Jan 21, 2026	13.11	13.54	13.10	13.50	76,066	+0.38(+2.90%)
Jan 20, 2026	13.22	13.75	13.04	13.12	89,559	-0.05(-0.38%)
Jan 16, 2026	13.24	13.42	13.12	13.17	61,943	-0.09(-0.68%)
Jan 15, 2026	13.21	13.66	13.05	13.26	73,676	-0.02(-0.15%)
Jan 14, 2026	13.03	13.60	13.03	13.28	110,445	+0.29(+2.23%)
Jan 13, 2026	13.32	13.60	12.91	12.99	76,629	-0.29(-2.18%)
Jan 12, 2026	12.91	13.73	12.91	13.28	119,531	+0.72(+5.73%)
Jan 09, 2026	12.29	12.73	12.00	12.56	145,981	+0.23(+1.87%)
Jan 08, 2026	12.33	12.53	11.83	12.33	115,818	-0.08(-0.64%)
Jan 07, 2026	12.43	13.08	12.29	12.41	173,200	-0.06(-0.48%)
Jan 06, 2026	12.23	12.87	11.86	12.47	133,761	+0.15(+1.22%)
Jan 05, 2026	12.01	12.80	11.63	12.32	166,843	+0.52(+4.41%)
Jan 02, 2026	13.40	13.74	11.74	11.80	111,203	-1.65(-12.27%)
Dec 31, 2025	13.74	13.75	13.12	13.45	79,556	-0.33(-2.39%)
Dec 30, 2025	13.61	14.05	13.57	13.78	66,660	+0.16(+1.17%)
Dec 29, 2025	13.95	14.15	13.52	13.62	68,861	-0.28(-2.01%)
Dec 26, 2025	13.57	14.14	13.57	13.90	49,546	+0.29(+2.13%)
Dec 24, 2025	13.30	13.77	13.29	13.61	59,007	+0.33(+2.48%)
Dec 23, 2025	13.93	13.97	13.09	13.28	88,736	-0.62(-4.46%)
Dec 22, 2025	12.80	14.04	12.73	13.90	120,672	+1.10(+8.59%)
Dec 19, 2025	12.66	12.80	12.61	12.80	97,869	+0.15(+1.19%)
Dec 18, 2025	12.30	12.74	12.29	12.65	51,292	+0.35(+2.85%)
Dec 17, 2025	12.71	12.80	12.26	12.30	65,835	-0.41(-3.23%)
Dec 16, 2025	12.72	12.80	12.48	12.71	58,971	-0.09(-0.70%)
Dec 15, 2025	12.80	12.95	12.36	12.80	77,853	+0.07(+0.55%)
Dec 12, 2025	12.72	12.80	12.40	12.73	61,553	+0.01(+0.08%)
Dec 11, 2025	12.55	12.81	12.41	12.72	214,252	+0.12(+0.95%)
Dec 10, 2025	12.62	12.80	12.46	12.60	91,930	-0.05(-0.40%)
Dec 09, 2025	12.80	12.81	12.63	12.65	101,604	-0.14(-1.09%)
Dec 08, 2025	12.56	12.82	12.56	12.79	88,796	+0.10(+0.79%)
Dec 05, 2025	12.55	12.79	12.55	12.69	23,533	-0.05(-0.39%)
Dec 04, 2025	12.63	12.90	12.63	12.74	25,424	-0.03(-0.23%)
Dec 03, 2025	12.81	12.98	12.65	12.77	60,552	+0.06(+0.47%)
Dec 02, 2025	12.95	12.95	12.68	12.71	26,626	-0.12(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.