Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 235 | +0.29(+1.35%) |
Apr 17, 2018 | 21.66 | 21.66 | 21.66 | 22 | -0.44(-1.97%) | |
Apr 11, 2018 | 22.09 | 22.09 | 22.09 | 111 | +0.23(+1.06%) | |
Apr 05, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.49(+2.30%) | |
Apr 02, 2018 | 21.37 | 21.37 | 21.37 | 0 | -0.46(-2.09%) | |
Mar 29, 2018 | 21.83 | 21.83 | 21.83 | 0 | +0.21(+0.99%) | |
Mar 26, 2018 | 21.61 | 21.61 | 21.61 | 98 | +0.70(+3.34%) | |
Mar 23, 2018 | 21.03 | 21.21 | 20.91 | 20.91 | 1,871 | -0.45(-2.09%) |
Mar 22, 2018 | 21.73 | 21.73 | 21.36 | 21.36 | 4,458 | -0.71(-3.20%) |
Mar 21, 2018 | 22.06 | 22.07 | 22.06 | 22.07 | 662 | +0.12(+0.55%) |
Mar 19, 2018 | 21.95 | 21.95 | 21.95 | 56 | -0.26(-1.16%) | |
Mar 16, 2018 | 24.16 | 24.16 | 22.19 | 22.20 | 2,047 | -0.12(-0.55%) |
Mar 15, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 262 | +0.02(+0.08%) |
Mar 14, 2018 | 22.42 | 22.42 | 22.31 | 22.31 | 348 | -0.04(-0.20%) |
Mar 13, 2018 | 22.52 | 22.52 | 22.35 | 22.35 | 838 | -0.28(-1.23%) |
Mar 12, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 1,005 | +0.08(+0.36%) |
Mar 09, 2018 | 22.55 | 22.55 | 22.55 | 22.55 | 111 | +0.35(+1.57%) |
Mar 06, 2018 | 22.52 | 22.52 | 22.20 | 22.20 | 1,005 | -0.21(-0.96%) |
Mar 05, 2018 | 22.09 | 22.42 | 22.09 | 22.42 | 336 | +0.40(+1.83%) |
Mar 01, 2018 | 22.01 | 22.01 | 22.01 | 128 | -0.51(-2.26%) | |
Feb 28, 2018 | 22.54 | 22.54 | 22.37 | 22.52 | 1,330 | +0.33(+1.49%) |
Feb 27, 2018 | 22.25 | 22.25 | 22.19 | 22.19 | 907 | -0.34(-1.51%) |
Feb 26, 2018 | 22.53 | 22.53 | 22.53 | 22.53 | 250 | -0.18(-0.79%) |
Feb 23, 2018 | 22.73 | 22.73 | 22.71 | 22.71 | 692 | +0.04(+0.17%) |
Feb 22, 2018 | 22.74 | 22.74 | 22.67 | 22.67 | 670 | +0.08(+0.35%) |
Feb 21, 2018 | 22.63 | 22.68 | 22.59 | 22.59 | 754 | +0.05(+0.24%) |
Feb 20, 2018 | 22.40 | 22.57 | 22.40 | 22.54 | 10,399 | -0.06(-0.28%) |
Feb 16, 2018 | 22.60 | 22.60 | 22.60 | 0 | +0.13(+0.60%) | |
Feb 15, 2018 | 22.65 | 22.65 | 22.35 | 22.47 | 4,962 | +0.30(+1.33%) |
Feb 14, 2018 | 21.93 | 22.17 | 21.93 | 22.17 | 670 | +1.01(+4.77%) |
Feb 09, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.10(-0.49%) | |
Feb 08, 2018 | 21.63 | 21.63 | 21.27 | 21.27 | 1,411 | -0.86(-3.88%) |
Feb 07, 2018 | 22.13 | 22.13 | 22.13 | 22.13 | 455 | -0.47(-2.06%) |
Feb 06, 2018 | 22.34 | 22.59 | 21.89 | 22.59 | 12,310 | -0.39(-1.71%) |
Feb 05, 2018 | 22.97 | 23.02 | 22.81 | 22.99 | 2,100 | +0.09(+0.39%) |
Feb 02, 2018 | 23.42 | 23.42 | 22.88 | 22.90 | 2,925 | -0.87(-3.65%) |