Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.73	24.76	24.72	24.76	1,991	+0.09(+0.35%)
Feb 05, 2026	24.67	24.69	24.67	24.67	2,749	-0.04(-0.15%)
Feb 04, 2026	24.72	24.74	24.69	24.71	2,758	+0.03(+0.12%)
Feb 03, 2026	24.68	24.68	24.66	24.68	941	-0.03(-0.12%)
Feb 02, 2026	24.74	24.74	24.70	24.71	2,460	-0.04(-0.14%)
Jan 30, 2026	24.76	24.76	24.71	24.75	9,008	+0.05(+0.20%)
Jan 29, 2026	24.69	24.70	24.64	24.70	4,445	+0.04(+0.17%)
Jan 28, 2026	24.65	24.66	24.59	24.65	7,867	+0.01(+0.04%)
Jan 27, 2026	24.64	24.65	24.64	24.64	2,587	+0.00(+0.00%)
Jan 26, 2026	24.57	24.66	24.57	24.64	14,799	+0.02(+0.08%)
Jan 23, 2026	24.62	24.62	24.62	24.62	767	+0.02(+0.08%)
Jan 22, 2026	24.59	24.61	24.56	24.61	4,170	-0.03(-0.14%)
Jan 21, 2026	24.64	24.64	24.64	24.64	308	+0.09(+0.36%)
Jan 20, 2026	24.56	24.62	24.55	24.55	2,699	-0.04(-0.16%)
Jan 16, 2026	24.59	24.59	24.59	24.59	1,435	+0.03(+0.12%)
Jan 15, 2026	24.56	24.56	24.56	24.56	1,537	+0.04(+0.16%)
Jan 14, 2026	24.51	24.55	24.51	24.52	5,962	+0.01(+0.04%)
Jan 13, 2026	24.51	24.51	24.50	24.51	4,196	+0.01(+0.06%)
Jan 12, 2026	24.48	24.55	24.48	24.50	7,337	-0.02(-0.08%)
Jan 09, 2026	24.51	24.52	24.51	24.52	1,491	+0.03(+0.10%)
Jan 08, 2026	24.45	24.50	24.42	24.49	2,930	+0.03(+0.12%)
Jan 07, 2026	24.47	24.47	24.46	24.46	1,060	+0.02(+0.10%)
Jan 06, 2026	24.42	24.44	24.42	24.44	3,866	+0.04(+0.18%)
Jan 05, 2026	24.38	24.40	24.38	24.39	4,190	+0.04(+0.18%)
Jan 02, 2026	24.38	24.38	24.35	24.35	840	+0.02(+0.10%)
Dec 31, 2025	24.33	24.34	24.32	24.32	4,355	+0.01(+0.04%)
Dec 30, 2025	24.31	24.31	24.31	24.31	2,295	+0.00(+0.02%)
Dec 29, 2025	24.30	24.31	24.30	24.31	1,454	-0.01(-0.06%)
Dec 26, 2025	24.35	24.35	24.31	24.32	8,504	-0.00(-0.02%)
Dec 24, 2025	24.32	24.33	24.31	24.33	11,405	+0.01(+0.04%)
Dec 23, 2025	24.29	24.34	24.29	24.32	4,788	-0.01(-0.04%)
Dec 22, 2025	24.35	24.35	24.28	24.33	6,946	+0.02(+0.08%)
Dec 19, 2025	24.30	24.32	24.30	24.31	1,825	+0.01(+0.05%)
Dec 18, 2025	24.31	24.31	24.28	24.30	5,372	+0.05(+0.22%)
Dec 17, 2025	24.26	24.29	24.24	24.24	3,202	+0.01(+0.06%)
Dec 16, 2025	24.21	24.24	24.21	24.23	6,347	+0.02(+0.08%)
Dec 15, 2025	24.22	24.25	24.20	24.21	6,165	-0.00(-0.02%)
Dec 12, 2025	24.23	24.23	24.21	24.21	3,310	-0.02(-0.09%)
Dec 11, 2025	24.21	24.24	24.20	24.24	6,449	+0.04(+0.15%)
Dec 10, 2025	24.16	24.22	24.16	24.20	7,339	+0.08(+0.34%)
Dec 09, 2025	24.13	24.16	24.11	24.12	1,650	+0.03(+0.12%)
Dec 08, 2025	24.10	24.14	24.08	24.09	11,559	-0.02(-0.10%)
Dec 05, 2025	24.12	24.14	24.10	24.11	6,209	+0.02(+0.10%)
Dec 04, 2025	24.09	24.12	24.08	24.09	3,223	+0.01(+0.05%)
Dec 03, 2025	24.06	24.08	24.06	24.08	2,866	+0.02(+0.08%)
Dec 02, 2025	24.04	24.06	24.04	24.06	1,030	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.