Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	24.78	24.79	24.75	24.79	4,139	-0.03(-0.14%)
Jan 21, 2026	24.82	24.82	24.82	24.82	306	+0.09(+0.36%)
Jan 20, 2026	24.75	24.81	24.73	24.73	2,679	-0.04(-0.16%)
Jan 16, 2026	24.78	24.78	24.77	24.77	1,425	+0.03(+0.12%)
Jan 15, 2026	24.75	24.75	24.75	24.75	1,526	+0.04(+0.16%)
Jan 14, 2026	24.69	24.74	24.69	24.70	5,918	+0.01(+0.04%)
Jan 13, 2026	24.69	24.70	24.69	24.70	4,165	+0.02(+0.06%)
Jan 12, 2026	24.66	24.74	24.66	24.68	7,283	-0.02(-0.08%)
Jan 09, 2026	24.69	24.71	24.69	24.70	1,480	+0.03(+0.10%)
Jan 08, 2026	24.63	24.68	24.60	24.67	2,909	+0.03(+0.12%)
Jan 07, 2026	24.65	24.65	24.64	24.64	1,053	+0.02(+0.10%)
Jan 06, 2026	24.60	24.62	24.60	24.62	3,838	+0.05(+0.18%)
Jan 05, 2026	24.56	24.59	24.56	24.57	4,159	+0.04(+0.18%)
Jan 02, 2026	24.56	24.56	24.53	24.53	834	+0.03(+0.10%)
Dec 31, 2025	24.51	24.52	24.50	24.50	4,323	+0.01(+0.04%)
Dec 30, 2025	24.49	24.50	24.49	24.50	2,278	+0.01(+0.02%)
Dec 29, 2025	24.48	24.49	24.48	24.49	1,444	-0.02(-0.06%)
Dec 26, 2025	24.53	24.53	24.50	24.50	8,441	-0.01(-0.02%)
Dec 24, 2025	24.50	24.51	24.49	24.51	11,320	+0.01(+0.04%)
Dec 23, 2025	24.47	24.52	24.47	24.50	4,753	-0.01(-0.04%)
Dec 22, 2025	24.53	24.53	24.46	24.51	6,894	+0.02(+0.08%)
Dec 19, 2025	24.48	24.50	24.48	24.49	1,812	+0.01(+0.05%)
Dec 18, 2025	24.49	24.49	24.46	24.48	5,332	+0.05(+0.22%)
Dec 17, 2025	24.44	24.48	24.42	24.43	3,179	+0.02(+0.06%)
Dec 16, 2025	24.39	24.42	24.39	24.41	6,300	+0.02(+0.08%)
Dec 15, 2025	24.40	24.43	24.38	24.39	6,119	-0.00(-0.02%)
Dec 12, 2025	24.41	24.41	24.39	24.39	3,286	-0.02(-0.09%)
Dec 11, 2025	24.39	24.42	24.38	24.42	6,401	+0.04(+0.15%)
Dec 10, 2025	24.34	24.40	24.34	24.38	7,285	+0.08(+0.34%)
Dec 09, 2025	24.31	24.34	24.30	24.30	1,638	+0.03(+0.12%)
Dec 08, 2025	24.28	24.32	24.26	24.27	11,473	-0.02(-0.10%)
Dec 05, 2025	24.30	24.32	24.28	24.30	6,163	+0.03(+0.10%)
Dec 04, 2025	24.27	24.30	24.26	24.27	3,199	+0.01(+0.05%)
Dec 03, 2025	24.24	24.26	24.24	24.26	2,845	+0.02(+0.08%)
Dec 02, 2025	24.23	24.24	24.23	24.24	1,023	+0.01(+0.05%)
Dec 01, 2025	24.22	24.24	24.22	24.23	1,686	-0.01(-0.05%)
Nov 28, 2025	24.23	24.25	24.23	24.24	1,381	-0.02(-0.08%)
Nov 26, 2025	24.24	24.27	24.24	24.26	1,369	-0.03(-0.11%)
Nov 25, 2025	24.25	24.29	24.25	24.29	3,329	+0.00(+0.01%)
Nov 24, 2025	24.23	24.29	24.23	24.29	1,426	-0.00(-0.00%)
Nov 21, 2025	24.22	24.31	24.22	24.29	10,706	+0.07(+0.28%)
Nov 20, 2025	24.30	24.30	24.21	24.22	945	-0.04(-0.16%)
Nov 19, 2025	24.28	24.32	24.26	24.26	1,365	+0.01(+0.05%)
Nov 18, 2025	24.23	24.29	24.22	24.25	5,623	+0.05(+0.19%)
Nov 17, 2025	24.24	24.24	24.18	24.20	1,920	-0.08(-0.33%)
Nov 14, 2025	24.25	24.29	24.25	24.28	2,531	+0.04(+0.16%)
Nov 13, 2025	24.28	24.29	24.23	24.24	1,729	-0.05(-0.20%)
Nov 12, 2025	24.28	24.30	24.28	24.29	3,188	-0.01(-0.04%)
Nov 11, 2025	24.27	24.31	24.27	24.30	363	+0.02(+0.08%)
Nov 10, 2025	24.28	24.29	24.26	24.28	6,538	+0.07(+0.29%)
Nov 07, 2025	24.17	24.21	24.17	24.21	425	+0.03(+0.13%)
Nov 06, 2025	24.18	24.20	24.17	24.18	5,659	-0.01(-0.06%)
Nov 05, 2025	24.19	24.19	24.17	24.19	1,345	-0.03(-0.13%)
Nov 04, 2025	24.26	24.26	24.22	24.22	1,200	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.