Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	24.24	24.25	24.24	24.25	889	-0.03(-0.12%)
Apr 27, 2026	24.28	24.28	24.28	24.28	211	+0.00(+0.00%)
Apr 24, 2026	24.28	24.29	24.28	24.28	420	+0.03(+0.12%)
Apr 23, 2026	24.23	24.25	24.21	24.25	1,529	-0.06(-0.24%)
Apr 22, 2026	24.37	24.37	24.30	24.31	2,451	+0.04(+0.15%)
Apr 21, 2026	24.34	24.34	24.27	24.27	2,306	-0.07(-0.27%)
Apr 20, 2026	24.34	24.35	24.34	24.34	435	-0.05(-0.18%)
Apr 17, 2026	24.36	24.39	24.36	24.39	1,195	+0.15(+0.60%)
Apr 16, 2026	24.25	24.25	24.24	24.24	489	-0.05(-0.19%)
Apr 15, 2026	24.27	24.29	24.27	24.29	529	-0.00(-0.02%)
Apr 14, 2026	24.28	24.29	24.28	24.29	1,753	+0.06(+0.25%)
Apr 13, 2026	24.13	24.23	24.13	24.23	1,923	+0.04(+0.17%)
Apr 10, 2026	24.20	24.20	24.19	24.19	296	+0.05(+0.23%)
Apr 09, 2026	24.03	24.14	24.03	24.14	2,235	+0.09(+0.35%)
Apr 08, 2026	24.05	24.06	23.99	24.05	3,900	+0.22(+0.92%)
Apr 07, 2026	23.81	23.83	23.81	23.83	5,127	+0.01(+0.02%)
Apr 06, 2026	23.85	23.85	23.82	23.82	682	-0.07(-0.27%)
Apr 02, 2026	23.85	23.89	23.85	23.89	663	+0.03(+0.13%)
Apr 01, 2026	23.85	23.91	23.85	23.86	2,739	+0.10(+0.42%)
Mar 31, 2026	23.64	23.76	23.64	23.76	4,104	+0.23(+0.98%)
Mar 30, 2026	23.57	23.59	23.51	23.53	3,032	-0.27(-1.12%)
Mar 27, 2026	23.84	23.84	23.77	23.80	644	-0.05(-0.20%)
Mar 26, 2026	23.90	23.90	23.84	23.84	4,595	-0.14(-0.57%)
Mar 25, 2026	23.97	23.98	23.97	23.98	1,780	+0.25(+1.06%)
Mar 24, 2026	23.75	23.76	23.73	23.73	1,117	-0.05(-0.21%)
Mar 23, 2026	23.78	23.79	23.77	23.78	3,250	-0.03(-0.13%)
Mar 20, 2026	23.86	23.86	23.80	23.81	2,281	-0.15(-0.64%)
Mar 19, 2026	23.94	23.96	23.92	23.96	4,113	-0.07(-0.27%)
Mar 18, 2026	24.21	24.21	24.00	24.03	4,973	-0.26(-1.06%)
Mar 17, 2026	24.28	24.29	24.28	24.29	1,714	+0.04(+0.18%)
Mar 16, 2026	24.27	24.27	24.24	24.24	2,850	+0.02(+0.09%)
Mar 13, 2026	24.24	24.24	24.21	24.22	12,713	-0.07(-0.29%)
Mar 12, 2026	24.32	24.33	24.29	24.29	2,277	-0.12(-0.47%)
Mar 11, 2026	24.42	24.42	24.40	24.41	2,626	-0.02(-0.06%)
Mar 10, 2026	24.45	24.46	24.42	24.42	742	+0.08(+0.32%)
Mar 09, 2026	24.36	24.36	24.19	24.34	11,668	-0.07(-0.27%)
Mar 06, 2026	24.42	24.45	24.38	24.41	20,774	-0.05(-0.20%)
Mar 05, 2026	24.45	24.48	24.43	24.46	1,977	-0.03(-0.12%)
Mar 04, 2026	24.50	24.55	24.48	24.49	7,573	-0.04(-0.16%)
Mar 03, 2026	24.58	24.58	24.48	24.53	7,208	-0.08(-0.33%)
Mar 02, 2026	24.57	24.61	24.56	24.61	3,712	-0.04(-0.16%)
Feb 27, 2026	24.64	24.66	24.63	24.65	3,454	-0.02(-0.08%)
Feb 26, 2026	24.69	24.69	24.65	24.67	917	-0.20(-0.82%)
Feb 25, 2026	24.87	24.88	24.87	24.88	584	+0.02(+0.06%)
Feb 24, 2026	24.84	24.86	24.84	24.86	926	+0.05(+0.20%)
Feb 23, 2026	24.83	24.84	24.81	24.81	4,499	-0.02(-0.08%)
Feb 20, 2026	24.83	24.83	24.82	24.83	924	+0.04(+0.16%)
Feb 19, 2026	24.80	24.80	24.79	24.79	480	-0.01(-0.02%)
Feb 18, 2026	24.79	24.82	24.79	24.80	844	+0.02(+0.06%)
Feb 17, 2026	24.77	24.79	24.77	24.78	3,655	+0.00(+0.00%)
Feb 13, 2026	24.79	24.84	24.78	24.78	4,745	+0.06(+0.24%)
Feb 12, 2026	24.76	24.76	24.72	24.72	2,488	-0.04(-0.16%)
Feb 11, 2026	24.77	24.77	24.75	24.76	4,930	+0.02(+0.10%)
Feb 10, 2026	24.75	24.75	24.74	24.74	652	+0.02(+0.06%)
Feb 09, 2026	24.69	24.73	24.69	24.72	4,282	-0.04(-0.16%)
Feb 06, 2026	24.73	24.76	24.72	24.76	1,991	+0.09(+0.35%)
Feb 05, 2026	24.67	24.69	24.67	24.67	2,749	-0.04(-0.15%)
Feb 04, 2026	24.72	24.74	24.69	24.71	2,758	+0.03(+0.12%)
Feb 03, 2026	24.68	24.68	24.66	24.68	941	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.