Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	50.81	50.91	50.41	50.55	355,040	-0.33(-0.65%)
Jan 27, 2026	50.76	50.95	50.70	50.88	313,259	-0.07(-0.14%)
Jan 26, 2026	51.06	51.09	50.81	50.95	247,175	+0.10(+0.20%)
Jan 23, 2026	50.99	50.99	50.66	50.85	396,945	-0.15(-0.29%)
Jan 22, 2026	50.91	51.16	50.90	51.00	357,707	+0.01(+0.02%)
Jan 21, 2026	50.46	51.02	50.46	50.99	424,671	+0.35(+0.69%)
Jan 20, 2026	50.75	50.91	50.48	50.64	451,193	-0.60(-1.17%)
Jan 16, 2026	51.34	51.34	51.10	51.24	584,301	-0.13(-0.25%)
Jan 15, 2026	51.19	51.46	51.00	51.37	429,412	+0.08(+0.16%)
Jan 14, 2026	50.67	51.29	50.67	51.29	305,471	+0.49(+0.96%)
Jan 13, 2026	50.67	50.85	50.53	50.80	611,303	+0.19(+0.38%)
Jan 12, 2026	50.55	50.61	50.20	50.61	487,732	+0.24(+0.48%)
Jan 09, 2026	50.34	50.41	50.17	50.37	399,895	+0.16(+0.32%)
Jan 08, 2026	49.51	50.32	49.35	50.21	334,222	+0.68(+1.37%)
Jan 07, 2026	50.06	50.15	49.53	49.53	608,637	-0.49(-0.98%)
Jan 06, 2026	49.56	50.06	49.48	50.02	969,621	+0.46(+0.93%)
Jan 05, 2026	49.35	49.66	49.01	49.56	414,699	+0.22(+0.45%)
Jan 02, 2026	49.30	49.42	48.85	49.34	382,453	+0.19(+0.39%)
Dec 31, 2025	49.46	49.47	49.12	49.15	435,673	-0.29(-0.59%)
Dec 30, 2025	49.55	49.65	49.41	49.44	680,045	-0.11(-0.22%)
Dec 29, 2025	49.52	49.62	49.45	49.55	434,265	-0.04(-0.08%)
Dec 26, 2025	49.55	49.62	49.37	49.59	249,448	+0.05(+0.10%)
Dec 24, 2025	49.37	49.55	49.33	49.54	197,294	+0.19(+0.39%)
Dec 23, 2025	49.45	49.48	49.28	49.35	397,334	-0.13(-0.26%)
Dec 22, 2025	49.23	49.52	49.17	49.48	395,723	+0.25(+0.51%)
Dec 19, 2025	49.28	49.36	49.20	49.23	382,792	-0.07(-0.14%)
Dec 18, 2025	49.42	49.59	49.19	49.30	463,072	-0.12(-0.24%)
Dec 17, 2025	49.30	49.56	49.27	49.42	413,238	+0.19(+0.39%)
Dec 16, 2025	49.60	49.66	49.04	49.23	664,331	-0.39(-0.79%)
Dec 15, 2025	49.65	49.66	49.40	49.62	420,972	+0.14(+0.28%)
Dec 12, 2025	49.52	49.60	49.35	49.48	255,334	+0.08(+0.17%)
Dec 11, 2025	48.94	49.43	48.94	49.40	574,075	+0.47(+0.95%)
Dec 10, 2025	48.42	48.97	48.42	48.93	443,382	+0.56(+1.15%)
Dec 09, 2025	48.46	48.75	48.32	48.37	358,894	-0.09(-0.18%)
Dec 08, 2025	49.05	49.05	48.40	48.46	280,849	-0.57(-1.15%)
Dec 05, 2025	48.95	49.14	48.92	49.03	298,522	+0.08(+0.16%)
Dec 04, 2025	49.09	49.21	48.82	48.95	294,662	-0.14(-0.28%)
Dec 03, 2025	48.91	49.16	48.91	49.09	453,252	+0.25(+0.51%)
Dec 02, 2025	49.05	49.05	48.62	48.84	681,391	-0.09(-0.18%)
Dec 01, 2025	49.01	49.30	48.91	48.93	1,549,043	-0.31(-0.63%)
Nov 28, 2025	49.21	49.32	49.08	49.24	437,386	+0.15(+0.30%)
Nov 26, 2025	48.87	49.19	48.82	49.09	325,566	+0.20(+0.41%)
Nov 25, 2025	48.36	48.94	48.36	48.89	386,152	+0.65(+1.34%)
Nov 24, 2025	48.39	48.51	47.98	48.24	361,693	-0.13(-0.27%)
Nov 21, 2025	47.71	48.69	47.70	48.37	412,768	+0.81(+1.70%)
Nov 20, 2025	47.92	48.09	47.51	47.56	368,153	-0.12(-0.25%)
Nov 19, 2025	47.86	47.93	47.54	47.68	412,010	-0.26(-0.53%)
Nov 18, 2025	47.84	48.09	47.71	47.94	376,285	+0.04(+0.08%)
Nov 17, 2025	48.21	48.42	47.83	47.90	325,524	-0.30(-0.61%)
Nov 14, 2025	48.34	48.36	48.07	48.20	312,205	-0.26(-0.53%)
Nov 13, 2025	48.48	48.74	48.34	48.45	245,661	-0.07(-0.14%)
Nov 12, 2025	48.44	48.65	48.34	48.52	327,753	+0.14(+0.29%)
Nov 11, 2025	47.99	48.41	47.99	48.38	218,041	+0.42(+0.88%)
Nov 10, 2025	47.93	48.00	47.53	47.96	338,184	+0.14(+0.29%)
Nov 07, 2025	47.29	47.83	47.29	47.82	282,306	+0.52(+1.10%)
Nov 06, 2025	47.48	47.71	47.28	47.30	338,622	-0.23(-0.48%)
Nov 05, 2025	47.38	47.62	47.24	47.53	361,638	+0.15(+0.31%)
Nov 04, 2025	47.19	47.44	47.11	47.38	311,038	+0.08(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.