Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	44.65	45.31	44.11	44.19	993,905	-0.28(-0.63%)
Jun 12, 2025	44.06	44.51	43.95	44.47	813,882	-0.16(-0.36%)
Jun 11, 2025	43.64	44.65	43.59	44.63	1,466,186	+1.32(+3.05%)
Jun 10, 2025	43.76	44.34	43.15	43.31	1,380,722	+0.03(+0.07%)
Jun 09, 2025	44.20	44.33	42.76	43.28	1,370,890	-0.79(-1.79%)
Jun 06, 2025	44.43	44.44	43.22	44.07	2,504,005	+0.35(+0.80%)
Jun 05, 2025	44.17	44.28	42.87	43.72	3,096,850	-1.93(-4.23%)
Jun 04, 2025	46.02	47.24	45.37	45.65	1,154,023	-0.47(-1.02%)
Jun 03, 2025	45.02	46.25	44.49	46.12	1,050,289	+1.05(+2.33%)
Jun 02, 2025	45.54	45.54	44.25	45.07	772,116	+0.53(+1.19%)
May 30, 2025	45.17	45.17	43.85	44.54	1,472,458	-0.66(-1.46%)
May 29, 2025	45.07	45.47	44.69	45.20	669,218	-0.36(-0.79%)
May 28, 2025	46.58	46.69	45.47	45.56	760,723	-0.70(-1.51%)
May 27, 2025	45.20	46.38	45.00	46.26	777,826	+1.42(+3.17%)
May 23, 2025	43.63	45.19	43.60	44.84	764,631	+0.43(+0.97%)
May 22, 2025	43.97	44.76	43.57	44.41	796,608	+0.05(+0.11%)
May 21, 2025	46.20	46.20	44.18	44.36	928,322	-1.84(-3.98%)
May 20, 2025	45.20	46.56	44.85	46.20	1,671,774	+1.25(+2.78%)
May 19, 2025	44.41	45.21	44.12	44.95	779,208	-0.41(-0.90%)
May 16, 2025	45.00	45.42	44.37	45.36	891,862	+0.16(+0.35%)
May 15, 2025	45.60	46.54	45.04	45.20	1,825,894	-1.40(-3.00%)
May 14, 2025	44.64	47.45	44.02	46.60	4,569,847	+1.63(+3.62%)
May 13, 2025	43.38	45.20	43.05	44.97	1,046,844	+1.64(+3.78%)
May 12, 2025	43.70	44.47	42.88	43.33	903,214	+1.62(+3.88%)
May 09, 2025	42.34	42.76	41.67	41.71	819,044	-0.66(-1.56%)
May 08, 2025	41.56	42.57	41.12	42.37	1,577,258	+2.03(+5.03%)
May 07, 2025	41.09	41.09	39.83	40.34	1,350,317	-0.16(-0.40%)
May 06, 2025	40.38	40.72	39.33	40.50	1,201,050	+0.38(+0.95%)
May 05, 2025	41.02	41.10	39.91	40.12	1,060,864	-1.44(-3.46%)
May 02, 2025	41.69	42.08	40.73	41.56	1,009,219	+0.46(+1.12%)
May 01, 2025	41.08	42.22	40.64	41.10	932,828	-0.24(-0.58%)
Apr 30, 2025	42.10	42.20	40.86	41.34	857,275	-1.69(-3.93%)
Apr 29, 2025	42.61	43.29	42.48	43.03	667,099	-0.41(-0.94%)
Apr 28, 2025	42.79	43.46	42.39	43.44	672,136	+0.63(+1.47%)
Apr 25, 2025	42.16	42.91	42.10	42.81	467,503	+0.34(+0.80%)
Apr 24, 2025	41.45	42.88	41.33	42.47	723,284	+1.38(+3.37%)
Apr 23, 2025	42.08	42.81	40.86	41.09	855,522	+0.00(+0.00%)
Apr 22, 2025	40.95	41.70	40.38	41.09	813,402	+1.02(+2.55%)
Apr 21, 2025	42.27	42.53	39.71	40.06	773,535	-2.90(-6.74%)
Apr 17, 2025	42.57	43.94	42.57	42.96	747,132	+0.42(+0.99%)
Apr 16, 2025	42.46	43.17	42.12	42.54	656,548	+0.04(+0.09%)
Apr 15, 2025	41.89	43.43	41.89	42.50	605,056	+0.14(+0.32%)
Apr 14, 2025	42.74	43.00	41.52	42.36	677,283	+0.76(+1.82%)
Apr 11, 2025	42.49	42.49	40.47	41.61	896,656	-0.43(-1.03%)
Apr 10, 2025	42.73	43.21	40.05	42.04	1,333,316	-2.39(-5.37%)
Apr 09, 2025	40.04	44.96	38.66	44.42	2,206,171	+3.14(+7.61%)
Apr 08, 2025	45.07	45.32	40.49	41.28	1,216,908	-1.53(-3.58%)
Apr 07, 2025	41.31	44.91	40.28	42.81	1,783,985	+0.14(+0.32%)
Apr 04, 2025	46.05	46.45	42.38	42.68	1,893,559	-5.59(-11.58%)
Apr 03, 2025	50.48	51.09	48.18	48.26	568,904	-4.60(-8.69%)
Apr 02, 2025	51.41	53.17	51.04	52.86	961,918	+0.70(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.