Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	47.85	48.40	46.11	48.28	647,806	+1.13(+2.40%)
Jun 23, 2025	46.04	47.45	45.20	47.15	563,517	+0.91(+1.97%)
Jun 20, 2025	47.00	47.30	45.74	46.24	3,475,943	+0.24(+0.52%)
Jun 18, 2025	47.89	48.12	45.62	46.00	713,689	-1.88(-3.93%)
Jun 17, 2025	47.42	48.46	47.17	47.88	565,173	+0.37(+0.78%)
Jun 16, 2025	48.80	49.80	47.51	47.51	993,394	+0.10(+0.21%)
Jun 13, 2025	46.95	48.31	46.31	47.41	414,187	-0.06(-0.13%)
Jun 12, 2025	45.04	47.70	45.00	47.47	550,531	+1.48(+3.22%)
Jun 11, 2025	44.48	46.57	43.61	45.99	560,448	+1.84(+4.17%)
Jun 10, 2025	46.70	47.50	43.65	44.15	752,263	-2.53(-5.42%)
Jun 09, 2025	47.39	47.55	45.56	46.68	662,267	+0.23(+0.50%)
Jun 06, 2025	46.29	47.53	46.20	46.45	1,166,121	+0.44(+0.96%)
Jun 05, 2025	43.33	46.31	42.70	46.01	1,190,610	+2.85(+6.60%)
Jun 04, 2025	44.19	44.32	42.99	43.16	345,491	-0.55(-1.26%)
Jun 03, 2025	44.10	44.51	43.29	43.71	432,137	-0.48(-1.09%)
Jun 02, 2025	44.09	44.23	42.86	44.19	570,378	+1.33(+3.10%)
May 30, 2025	43.28	43.45	42.47	42.86	808,008	-0.75(-1.72%)
May 29, 2025	44.00	44.17	43.15	43.61	569,359	+0.38(+0.88%)
May 28, 2025	45.50	45.73	43.20	43.23	594,595	-2.06(-4.55%)
May 27, 2025	42.42	45.44	42.12	45.29	777,970	+3.44(+8.22%)
May 23, 2025	41.78	43.00	41.29	41.85	893,699	-0.82(-1.92%)
May 22, 2025	43.00	43.95	42.09	42.67	908,670	-0.30(-0.70%)
May 21, 2025	43.85	44.12	42.69	42.97	323,712	-0.89(-2.03%)
May 20, 2025	44.16	44.56	43.69	43.86	375,891	-0.46(-1.04%)
May 19, 2025	43.79	45.20	43.50	44.32	502,738	+0.00(+0.00%)
May 16, 2025	45.23	45.66	43.85	44.32	953,679	-0.24(-0.54%)
May 15, 2025	44.22	45.70	42.21	44.56	1,101,644	+1.19(+2.74%)
May 14, 2025	41.53	43.47	38.00	43.37	2,902,597	+3.21(+7.99%)
May 13, 2025	39.37	40.49	38.60	40.16	803,604	+0.90(+2.29%)
May 12, 2025	40.00	40.25	37.73	39.26	625,540	+0.46(+1.19%)
May 09, 2025	38.77	39.97	37.30	38.80	604,362	+0.20(+0.52%)
May 08, 2025	38.63	39.00	38.08	38.60	386,884	+0.50(+1.31%)
May 07, 2025	38.47	38.90	37.89	38.10	268,138	-0.24(-0.63%)
May 06, 2025	36.29	38.84	36.11	38.34	587,422	-0.74(-1.89%)
May 05, 2025	37.73	39.25	37.41	39.08	501,571	+1.19(+3.14%)
May 02, 2025	36.64	38.36	36.64	37.89	521,460	+1.59(+4.38%)
May 01, 2025	35.75	37.51	35.75	36.30	736,114	+0.55(+1.54%)
Apr 30, 2025	34.48	35.87	33.73	35.75	678,986	+0.90(+2.58%)
Apr 29, 2025	35.23	35.50	33.83	34.85	565,628	-0.67(-1.89%)
Apr 28, 2025	34.87	35.99	34.81	35.52	1,003,234	+0.72(+2.07%)
Apr 25, 2025	34.92	35.27	34.26	34.80	434,744	-0.33(-0.94%)
Apr 24, 2025	33.85	35.66	33.38	35.13	403,581	+1.44(+4.27%)
Apr 23, 2025	35.00	35.46	33.28	33.69	567,086	-0.13(-0.38%)
Apr 22, 2025	32.42	33.92	32.12	33.82	373,858	+1.49(+4.61%)
Apr 21, 2025	34.82	35.55	31.64	32.33	662,682	-2.56(-7.34%)
Apr 17, 2025	34.72	35.38	34.14	34.89	671,234	+0.46(+1.34%)
Apr 16, 2025	33.90	34.94	33.17	34.43	1,031,736	+0.29(+0.85%)
Apr 15, 2025	32.27	34.60	32.21	34.14	1,074,631	+1.64(+5.05%)
Apr 14, 2025	31.65	32.78	30.89	32.50	607,581	+1.47(+4.74%)
Apr 11, 2025	29.82	31.82	29.04	31.03	929,733	+0.86(+2.85%)
Apr 10, 2025	29.95	31.11	28.95	30.17	1,146,580	-0.29(-0.95%)
Apr 09, 2025	28.00	30.77	26.60	30.46	1,738,734	+2.66(+9.57%)
Apr 08, 2025	28.00	28.81	25.61	27.80	2,311,355	+1.03(+3.85%)
Apr 07, 2025	26.89	28.04	25.02	26.77	1,440,391	-1.21(-4.32%)
Apr 04, 2025	31.47	32.20	27.37	27.98	1,840,532	-4.87(-14.82%)
Apr 03, 2025	32.37	34.18	31.25	32.85	920,877	-1.75(-5.06%)
Apr 02, 2025	33.07	34.99	32.79	34.60	1,416,816	+0.96(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.