Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.70	28.81	28.69	28.78	1,656	-0.10(-0.35%)
Feb 04, 2026				28.88	98	+0.04(+0.15%)
Feb 03, 2026	28.88	28.88	28.84	28.84	500	+0.02(+0.06%)
Feb 02, 2026	28.82	28.82	28.82	28.82	326	+0.32(+1.12%)
Jan 30, 2026	28.50	28.50	28.50	28.50	300	-0.15(-0.53%)
Jan 29, 2026	28.73	28.79	28.65	28.65	1,536	-0.16(-0.55%)
Jan 28, 2026	28.84	28.90	28.80	28.81	839	-0.03(-0.09%)
Jan 27, 2026	28.64	28.84	28.61	28.84	2,782	-0.02(-0.08%)
Jan 23, 2026				28.86	5	+0.16(+0.56%)
Jan 22, 2026	28.70	28.70	28.70	28.70	357	-0.01(-0.05%)
Jan 21, 2026	28.73	28.73	28.61	28.71	1,010	+0.04(+0.12%)
Jan 20, 2026	28.76	28.76	28.54	28.68	1,963	-0.05(-0.17%)
Jan 16, 2026	28.75	28.75	28.73	28.73	702	+0.05(+0.17%)
Jan 14, 2026				28.68	23	-0.12(-0.43%)
Jan 13, 2026	28.70	28.80	28.70	28.80	621	+0.14(+0.51%)
Jan 12, 2026	28.60	28.66	28.60	28.66	644	-0.36(-1.24%)
Jan 08, 2026				29.02	16	+0.54(+1.90%)
Jan 05, 2026				28.48	50	-0.09(-0.32%)
Jan 02, 2026	28.57	28.57	28.57	28.57	215	-0.22(-0.76%)
Dec 31, 2025	28.73	28.79	28.73	28.79	1,470	+0.14(+0.49%)
Dec 30, 2025	28.65	28.65	28.65	28.65	612	+0.24(+0.84%)
Dec 29, 2025	28.50	28.50	28.41	28.41	2,416	-0.11(-0.39%)
Dec 26, 2025	28.52	28.52	28.52	28.52	226	+0.02(+0.07%)
Dec 24, 2025	28.50	28.50	28.50	28.50	119	+0.10(+0.34%)
Dec 23, 2025	28.40	28.40	28.40	28.40	411	-0.18(-0.61%)
Dec 19, 2025				28.58	52	+0.05(+0.16%)
Dec 18, 2025	28.53	28.55	28.52	28.53	1,378	-0.14(-0.49%)
Dec 17, 2025	28.48	28.67	28.48	28.67	884	+0.15(+0.53%)
Dec 16, 2025	28.65	28.65	28.52	28.52	517	-0.27(-0.93%)
Dec 15, 2025	28.79	28.79	28.79	28.79	139	+0.09(+0.30%)
Dec 12, 2025	28.41	28.70	28.41	28.70	2,539	+0.10(+0.37%)
Dec 11, 2025	28.69	28.69	28.59	28.60	1,034	-0.58(-1.99%)
Dec 08, 2025				29.18	135	+0.58(+2.03%)
Dec 05, 2025	28.60	28.60	28.60	28.60	189	+0.00(+0.00%)
Dec 03, 2025				28.60	20	-0.04(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.