Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.54	31.79	27.86	31.70	104,637	+5.80(+22.39%)
Feb 05, 2026	28.64	30.80	25.50	25.90	40,272	-4.23(-14.05%)
Feb 04, 2026	39.03	39.03	27.00	30.13	65,219	-9.50(-23.96%)
Feb 03, 2026	35.70	39.63	35.10	39.63	48,184	+5.58(+16.39%)
Feb 02, 2026	37.00	37.22	33.30	34.05	28,359	-5.30(-13.47%)
Jan 30, 2026	42.48	43.85	38.41	39.35	38,260	-4.23(-9.71%)
Jan 29, 2026	48.35	49.55	42.66	43.58	70,416	-3.79(-8.00%)
Jan 28, 2026	53.54	53.60	45.00	47.37	99,028	-5.09(-9.70%)
Jan 27, 2026	47.50	52.46	47.36	52.46	55,848	+5.67(+12.12%)
Jan 26, 2026	43.85	48.47	43.01	46.79	47,648	+1.19(+2.61%)
Jan 23, 2026	47.87	50.33	44.43	45.60	60,872	-3.04(-6.25%)
Jan 22, 2026	56.29	56.29	46.72	48.64	81,758	-6.81(-12.28%)
Jan 21, 2026	61.94	62.22	49.04	55.45	138,070	-7.34(-11.69%)
Jan 20, 2026	61.00	67.57	61.00	62.79	83,001	-2.51(-3.84%)
Jan 16, 2026	60.00	66.25	60.00	65.30	62,735	+6.02(+10.16%)
Jan 15, 2026	56.72	61.00	52.78	59.28	64,432	+2.90(+5.14%)
Jan 14, 2026	54.06	58.61	49.77	56.38	62,759	+1.39(+2.53%)
Jan 13, 2026	54.41	56.50	52.89	54.99	60,255	+1.00(+1.85%)
Jan 12, 2026	52.44	54.88	50.37	53.99	91,136	+4.05(+8.11%)
Jan 09, 2026	43.60	51.00	42.66	49.94	130,662	+7.66(+18.12%)
Jan 08, 2026	38.80	45.80	38.80	42.28	180,966	+9.20(+27.81%)
Jan 07, 2026	33.19	35.71	32.57	33.08	42,203	-0.14(-0.42%)
Jan 06, 2026	32.04	33.35	29.59	33.22	32,050	+1.27(+3.98%)
Jan 05, 2026	28.69	31.95	27.30	31.95	60,154	+6.96(+27.85%)
Jan 02, 2026	22.50	24.99	22.21	24.99	5,542	+1.87(+8.09%)
Dec 31, 2025	23.18	23.41	22.71	23.12	14,483	-0.07(-0.30%)
Dec 30, 2025	24.24	24.32	23.16	23.19	7,647	-0.79(-3.30%)
Dec 29, 2025	24.04	24.50	23.76	23.98	12,186	-0.32(-1.32%)
Dec 26, 2025	25.23	25.23	23.39	24.30	16,429	-1.35(-5.26%)
Dec 24, 2025	25.97	26.25	25.45	25.65	17,992	-1.58(-5.79%)
Dec 23, 2025	26.59	27.97	25.87	27.22	37,204	+0.54(+2.01%)
Dec 22, 2025	24.62	27.01	24.62	26.69	77,132	+3.61(+15.65%)
Dec 19, 2025	21.87	23.20	21.85	23.08	15,146	+2.22(+10.67%)
Dec 18, 2025	20.57	20.86	20.49	20.85	3,922	+0.93(+4.66%)
Dec 17, 2025	22.05	22.33	19.57	19.92	12,525	-2.08(-9.44%)
Dec 16, 2025	22.40	22.42	21.83	22.00	3,084	-0.63(-2.77%)
Dec 15, 2025	23.82	23.92	22.11	22.63	7,131	-1.06(-4.47%)
Dec 12, 2025	25.78	25.78	23.33	23.69	15,476	-2.00(-7.77%)
Dec 11, 2025	24.10	25.70	23.18	25.68	21,327	+1.18(+4.82%)
Dec 10, 2025	23.89	25.22	22.10	24.50	13,852	+0.02(+0.08%)
Dec 09, 2025	24.73	26.05	23.87	24.48	20,420	-0.02(-0.09%)
Dec 08, 2025	24.87	25.06	23.31	24.51	14,045	+0.19(+0.77%)
Dec 05, 2025	24.77	24.77	23.58	24.32	32,208	-0.75(-3.01%)
Dec 04, 2025	22.40	25.52	22.40	25.07	19,678	+2.91(+13.15%)
Dec 03, 2025	20.51	22.16	20.51	22.16	10,094	+0.99(+4.70%)
Dec 02, 2025	23.05	23.05	21.16	21.16	8,185	-1.24(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.