Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.81	18.13	17.80	18.02	91,933	+0.39(+2.21%)
Feb 05, 2026	17.92	17.95	17.61	17.63	83,424	-0.03(-0.17%)
Feb 04, 2026	17.76	17.76	17.63	17.66	22,240	+0.18(+1.03%)
Feb 03, 2026	17.47	17.68	17.46	17.48	30,655	+0.07(+0.40%)
Feb 02, 2026	17.66	17.66	17.39	17.41	28,134	-0.30(-1.69%)
Jan 30, 2026	17.86	17.86	17.60	17.71	80,215	-0.40(-2.21%)
Jan 29, 2026	18.17	18.33	17.95	18.11	13,085	+0.09(+0.50%)
Jan 28, 2026	18.07	18.11	17.95	18.02	13,699	-0.03(-0.17%)
Jan 27, 2026	18.09	18.15	18.00	18.05	34,926	-0.04(-0.22%)
Jan 26, 2026	18.16	18.16	18.05	18.09	26,002	-0.21(-1.15%)
Jan 23, 2026	18.18	18.36	18.18	18.30	19,250	+0.17(+0.94%)
Jan 22, 2026	18.16	18.35	18.13	18.13	36,946	-0.27(-1.47%)
Jan 21, 2026	18.37	18.45	18.32	18.40	11,531	+0.16(+0.88%)
Jan 20, 2026	18.98	18.98	18.22	18.24	74,348	-0.60(-3.18%)
Jan 16, 2026	18.93	18.93	18.81	18.84	23,799	-0.21(-1.10%)
Jan 15, 2026	19.18	19.18	18.91	19.05	24,272	-0.20(-1.04%)
Jan 14, 2026	19.23	19.26	19.15	19.25	81,432	-0.01(-0.05%)
Jan 13, 2026	19.30	19.34	19.15	19.26	54,218	+0.02(+0.10%)
Jan 12, 2026	18.99	19.25	18.99	19.24	71,787	+0.35(+1.85%)
Jan 09, 2026	18.85	19.03	18.85	18.89	27,220	+0.21(+1.12%)
Jan 08, 2026	18.64	18.81	18.58	18.68	35,851	+0.02(+0.11%)
Jan 07, 2026	18.51	18.74	18.49	18.66	47,840	+0.48(+2.64%)
Jan 06, 2026	18.18	18.29	18.09	18.18	31,670	+0.04(+0.22%)
Jan 05, 2026	17.87	18.16	17.71	18.14	113,393	+0.75(+4.31%)
Jan 02, 2026	17.41	17.43	17.27	17.39	32,119	+0.35(+2.05%)
Dec 31, 2025	17.14	17.21	17.00	17.04	25,090	-0.13(-0.76%)
Dec 30, 2025	17.30	17.45	17.12	17.17	33,820	-0.23(-1.32%)
Dec 29, 2025	17.54	17.54	17.28	17.40	18,752	-0.28(-1.58%)
Dec 26, 2025	17.61	17.75	17.61	17.68	19,761	+0.06(+0.34%)
Dec 24, 2025	17.61	17.74	17.51	17.62	28,499	-0.02(-0.11%)
Dec 23, 2025	17.65	17.67	17.50	17.64	39,555	-0.06(-0.34%)
Dec 22, 2025	17.72	17.89	17.68	17.70	24,229	-0.20(-1.09%)
Dec 19, 2025	17.84	18.01	17.75	17.89	29,666	+0.38(+2.20%)
Dec 18, 2025	17.56	17.83	17.51	17.51	38,480	+0.20(+1.17%)
Dec 17, 2025	17.44	17.50	17.31	17.31	10,145	-0.01(-0.06%)
Dec 16, 2025	17.28	17.38	17.28	17.32	23,319	-0.14(-0.83%)
Dec 15, 2025	17.64	17.72	17.43	17.46	68,867	-0.40(-2.25%)
Dec 12, 2025	18.14	18.14	17.84	17.86	20,108	-0.10(-0.55%)
Dec 11, 2025	17.96	18.01	17.79	17.96	24,228	-0.02(-0.11%)
Dec 10, 2025	17.89	17.99	17.88	17.98	26,763	+0.07(+0.38%)
Dec 09, 2025	17.89	17.93	17.84	17.91	21,413	-0.10(-0.53%)
Dec 08, 2025	18.27	18.27	17.94	18.01	131,975	-0.19(-1.06%)
Dec 05, 2025	18.26	18.27	18.14	18.20	26,022	+0.02(+0.11%)
Dec 04, 2025	18.19	18.25	18.11	18.18	182,850	+0.16(+0.91%)
Dec 03, 2025	17.89	18.03	17.89	18.02	32,387	-0.04(-0.21%)
Dec 02, 2025	18.27	18.27	17.98	18.06	53,853	-0.28(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.