Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.92	14.60	11.91	14.60	1,068,460	+4.00(+37.74%)
Feb 05, 2026	10.19	11.00	9.800	10.60	484,465	-0.30(-2.75%)
Feb 04, 2026	12.86	13.31	10.35	10.90	755,524	-2.31(-17.49%)
Feb 03, 2026	12.72	13.81	11.89	13.21	599,808	+0.98(+8.01%)
Feb 02, 2026	11.56	12.36	11.40	12.23	392,546	+0.26(+2.17%)
Jan 30, 2026	13.22	13.70	11.70	11.97	690,026	-1.63(-12.02%)
Jan 29, 2026	14.75	14.75	12.48	13.61	947,600	-1.29(-8.63%)
Jan 28, 2026	15.90	16.48	14.38	14.89	586,284	-0.53(-3.44%)
Jan 27, 2026	14.40	15.55	13.75	15.42	636,707	+1.33(+9.44%)
Jan 26, 2026	15.00	15.92	14.05	14.09	748,465	-1.21(-7.91%)
Jan 23, 2026	16.57	16.70	14.20	15.30	1,043,930	-1.18(-7.16%)
Jan 22, 2026	17.38	17.60	15.50	16.48	756,851	+0.02(+0.12%)
Jan 21, 2026	18.38	18.38	14.41	16.46	1,691,465	-1.46(-8.15%)
Jan 20, 2026	16.10	19.18	15.85	17.92	1,074,064	+0.28(+1.59%)
Jan 16, 2026	17.20	18.77	16.92	17.64	1,589,842	+1.40(+8.62%)
Jan 15, 2026	16.88	17.38	15.55	16.24	1,174,312	+0.36(+2.27%)
Jan 14, 2026	16.50	16.57	14.90	15.88	879,789	-1.55(-8.89%)
Jan 13, 2026	16.50	18.02	16.10	17.43	1,172,316	+1.47(+9.21%)
Jan 12, 2026	13.82	16.60	13.78	15.96	1,151,782	+1.74(+12.24%)
Jan 09, 2026	13.50	14.59	13.11	14.22	892,807	+0.96(+7.24%)
Jan 08, 2026	14.63	15.20	13.08	13.26	1,146,583	-1.61(-10.83%)
Jan 07, 2026	13.59	15.38	12.77	14.87	1,168,822	+0.78(+5.54%)
Jan 06, 2026	15.26	15.26	12.31	14.09	1,940,725	-1.09(-7.18%)
Jan 05, 2026	18.74	18.75	14.34	15.18	1,888,540	-2.45(-13.90%)
Jan 02, 2026	16.37	18.25	16.29	17.63	1,054,305	+2.39(+15.72%)
Dec 31, 2025	16.19	16.68	15.23	15.23	316,732	-0.88(-5.43%)
Dec 30, 2025	16.14	17.03	15.41	16.11	634,807	+0.18(+1.13%)
Dec 29, 2025	14.74	16.04	14.27	15.93	322,294	+0.55(+3.58%)
Dec 26, 2025	16.27	16.49	15.22	15.38	339,548	-0.59(-3.69%)
Dec 24, 2025	15.72	16.35	15.50	15.97	225,742	+0.26(+1.65%)
Dec 23, 2025	15.40	16.31	14.93	15.71	450,446	-0.44(-2.72%)
Dec 22, 2025	15.40	16.96	15.40	16.15	953,593	+1.18(+7.92%)
Dec 19, 2025	11.98	15.34	11.98	14.96	1,046,506	+2.98(+24.92%)
Dec 18, 2025	11.98	12.40	11.64	11.98	556,397	+0.87(+7.83%)
Dec 17, 2025	12.75	13.08	11.06	11.11	898,290	-0.64(-5.45%)
Dec 16, 2025	11.43	12.22	11.14	11.75	562,719	+0.15(+1.29%)
Dec 15, 2025	12.88	13.09	11.56	11.60	858,515	-0.75(-6.07%)
Dec 12, 2025	17.35	17.36	12.15	12.35	2,155,178	-5.16(-29.47%)
Dec 11, 2025	15.11	17.59	13.62	17.51	714,678	+1.79(+11.39%)
Dec 10, 2025	16.17	16.25	15.39	15.72	399,816	-0.58(-3.56%)
Dec 09, 2025	15.71	17.20	15.45	16.30	771,889	-1.77(-9.80%)
Dec 08, 2025	15.58	18.23	15.40	18.07	1,124,767	+2.72(+17.72%)
Dec 05, 2025	14.02	15.62	14.02	15.35	926,784	+1.62(+11.80%)
Dec 04, 2025	13.29	13.99	12.80	13.73	637,535	+0.00(+0.00%)
Dec 03, 2025	13.43	13.90	12.48	13.73	1,028,261	+1.54(+12.63%)
Dec 02, 2025	18.10	20.09	12.01	12.19	2,797,208	-4.44(-26.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.