Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 20.64 | 20.66 | 20.64 | 20.66 | 3,423 | +0.05(+0.26%) |
Jun 13, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 466 | -0.03(-0.17%) |
Jun 12, 2024 | 20.65 | 20.65 | 20.61 | 20.64 | 9,241 | +0.12(+0.61%) |
Jun 11, 2024 | 20.49 | 20.52 | 20.49 | 20.52 | 201 | -0.02(-0.07%) |
Jun 10, 2024 | 20.62 | 20.62 | 20.53 | 20.53 | 916 | +0.07(+0.34%) |
Jun 07, 2024 | 20.52 | 20.52 | 20.46 | 20.46 | 2,177 | -0.13(-0.65%) |
Jun 06, 2024 | 20.75 | 20.75 | 20.59 | 20.59 | 1,621 | +0.05(+0.25%) |
Jun 05, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 265 | +0.09(+0.43%) |
Jun 04, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.03(-0.13%) |
Jun 03, 2024 | 20.51 | 20.55 | 20.47 | 20.48 | 5,164 | +0.00(+0.02%) |
May 31, 2024 | 20.47 | 20.48 | 20.40 | 20.48 | 378 | -0.02(-0.09%) |
May 30, 2024 | 20.55 | 20.55 | 20.50 | 20.50 | 1,121 | -0.03(-0.14%) |
May 29, 2024 | 20.57 | 20.58 | 20.52 | 20.52 | 630 | -0.06(-0.30%) |
May 28, 2024 | 20.61 | 20.61 | 20.59 | 20.59 | 159 | +0.10(+0.47%) |
May 24, 2024 | 20.51 | 20.54 | 20.49 | 20.49 | 1,676 | +0.07(+0.32%) |
May 23, 2024 | 20.46 | 20.47 | 20.43 | 20.43 | 1,260 | -0.10(-0.48%) |
May 22, 2024 | 20.53 | 20.53 | 20.46 | 20.52 | 677 | -0.11(-0.52%) |
May 21, 2024 | 20.68 | 20.68 | 20.63 | 20.63 | 1,532 | +0.01(+0.05%) |
May 20, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 66 | +0.01(+0.05%) |
May 17, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1,746 | +0.07(+0.34%) |
May 16, 2024 | 20.59 | 20.59 | 20.54 | 20.54 | 543 | -0.03(-0.15%) |
May 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 5 | +0.09(+0.43%) |
May 14, 2024 | 20.46 | 20.49 | 20.46 | 20.48 | 4,237 | +0.03(+0.15%) |
May 13, 2024 | 20.51 | 20.51 | 20.45 | 20.45 | 1,649 | -0.01(-0.04%) |
May 10, 2024 | 20.55 | 20.55 | 20.42 | 20.46 | 1,232 | -0.01(-0.07%) |
May 09, 2024 | 20.45 | 20.47 | 20.45 | 20.47 | 1,038 | +0.03(+0.17%) |
May 08, 2024 | 20.42 | 20.44 | 20.42 | 20.44 | 500 | -0.02(-0.10%) |
May 07, 2024 | 20.43 | 20.46 | 20.43 | 20.46 | 374 | -0.01(-0.05%) |
May 06, 2024 | 20.39 | 20.47 | 20.39 | 20.47 | 763 | +0.13(+0.66%) |
May 03, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 264 | -0.02(-0.09%) |
May 02, 2024 | 20.39 | 20.39 | 20.31 | 20.36 | 2,890 | -0.09(-0.46%) |
May 01, 2024 | 20.39 | 20.45 | 20.38 | 20.45 | 2,098 | -0.05(-0.24%) |
Apr 30, 2024 | 20.51 | 20.54 | 20.50 | 20.50 | 3,940 | -0.15(-0.73%) |
Apr 29, 2024 | 21.59 | 21.59 | 20.64 | 20.65 | 3,451 | -0.00(-0.01%) |
Apr 26, 2024 | 20.70 | 20.70 | 20.65 | 20.65 | 2,589 | +0.03(+0.16%) |
Apr 25, 2024 | 20.54 | 20.62 | 20.52 | 20.62 | 3,612 | +0.02(+0.11%) |
Apr 24, 2024 | 20.61 | 20.66 | 20.58 | 20.60 | 4,302 | +0.00(+0.01%) |
Apr 23, 2024 | 20.57 | 20.61 | 20.57 | 20.60 | 6,006 | +0.02(+0.08%) |
Apr 22, 2024 | 20.50 | 20.58 | 20.50 | 20.58 | 1,693 | -0.02(-0.10%) |
Apr 19, 2024 | 20.60 | 20.60 | 20.58 | 20.60 | 872 | +0.00(+0.02%) |
Apr 18, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 93 | -0.04(-0.21%) |
Apr 17, 2024 | 20.66 | 20.66 | 20.59 | 20.64 | 6,002 | -0.02(-0.10%) |
Apr 16, 2024 | 20.67 | 20.70 | 20.66 | 20.66 | 682 | -0.09(-0.43%) |
Apr 15, 2024 | 20.72 | 20.76 | 20.72 | 20.75 | 3,397 | +0.07(+0.32%) |
Apr 12, 2024 | 20.73 | 20.73 | 20.67 | 20.68 | 2,502 | -0.15(-0.70%) |
Apr 11, 2024 | 20.80 | 20.83 | 20.80 | 20.83 | 1,504 | +0.09(+0.44%) |
Apr 10, 2024 | 20.73 | 20.77 | 20.73 | 20.74 | 2,170 | -0.05(-0.25%) |
Apr 09, 2024 | 20.80 | 20.82 | 20.78 | 20.79 | 23,196 | -0.03(-0.14%) |
Apr 08, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 900 | -0.01(-0.05%) |
Apr 05, 2024 | 20.80 | 20.83 | 20.80 | 20.83 | 586 | +0.01(+0.05%) |
Apr 04, 2024 | 21.36 | 21.36 | 20.82 | 20.82 | 6,604 | -0.02(-0.10%) |
Apr 03, 2024 | 20.82 | 20.84 | 20.80 | 20.84 | 7,540 | +0.04(+0.19%) |
Apr 02, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 1,226 | +0.06(+0.29%) |