Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	2.210	2.210	2.040	2.090	31,316	-0.06(-2.79%)
Jun 23, 2025	2.000	2.180	2.000	2.150	31,523	+0.10(+4.88%)
Jun 20, 2025	2.140	2.140	2.030	2.050	32,357	-0.02(-0.97%)
Jun 18, 2025	2.170	2.170	2.030	2.070	31,775	-0.06(-2.82%)
Jun 17, 2025	2.060	2.130	2.030	2.130	33,143	+0.09(+4.41%)
Jun 16, 2025	2.100	2.190	2.020	2.040	38,210	-0.03(-1.45%)
Jun 13, 2025	2.080	2.080	2.050	2.070	36,093	-0.04(-1.90%)
Jun 12, 2025	2.080	2.180	2.020	2.110	53,020	+0.02(+0.96%)
Jun 11, 2025	2.100	2.100	2.070	2.090	37,041	+0.02(+0.97%)
Jun 10, 2025	2.100	2.100	1.940	2.070	63,365	-0.03(-1.43%)
Jun 09, 2025	2.020	2.100	2.000	2.100	38,683	+0.09(+4.48%)
Jun 06, 2025	2.000	2.060	1.925	2.010	36,702	-0.01(-0.50%)
Jun 05, 2025	2.170	2.170	2.000	2.020	33,668	-0.15(-6.91%)
Jun 04, 2025	2.290	2.290	2.170	2.170	34,702	-0.12(-5.24%)
Jun 03, 2025	2.190	2.370	2.190	2.290	30,804	-0.08(-3.38%)
Jun 02, 2025	2.330	2.370	2.330	2.370	34,850	+0.11(+4.87%)
May 30, 2025	2.430	2.430	2.260	2.260	34,640	-0.22(-8.87%)
May 29, 2025	2.300	2.480	2.300	2.480	31,648	+0.23(+10.22%)
May 28, 2025	2.300	2.300	2.170	2.250	31,410	+0.04(+1.81%)
May 27, 2025	2.200	2.230	2.120	2.210	32,961	+0.02(+0.91%)
May 23, 2025	2.290	2.290	2.160	2.190	31,209	-0.08(-3.52%)
May 22, 2025	2.250	2.280	2.250	2.270	31,685	+0.07(+3.18%)
May 21, 2025	2.280	2.280	2.200	2.200	30,330	-0.08(-3.51%)
May 20, 2025	2.200	2.290	2.190	2.280	36,485	+0.11(+5.07%)
May 19, 2025	2.170	2.330	2.160	2.170	33,768	+0.01(+0.46%)
May 16, 2025	2.310	2.410	2.160	2.160	34,136	-0.14(-6.09%)
May 15, 2025	2.350	2.440	2.300	2.300	48,595	-0.08(-3.36%)
May 14, 2025	2.380	2.580	2.320	2.380	35,211	-0.04(-1.65%)
May 13, 2025	2.480	2.490	2.370	2.420	34,845	-0.02(-0.82%)
May 12, 2025	2.510	2.690	2.380	2.440	34,587	-0.03(-1.21%)
May 09, 2025	2.260	2.470	2.260	2.470	36,280	+0.25(+11.26%)
May 08, 2025	2.300	2.450	2.220	2.220	68,004	+0.00(+0.00%)
May 07, 2025	2.120	2.360	2.120	2.220	37,030	+0.14(+6.73%)
May 06, 2025	2.050	2.250	2.050	2.080	53,122	+0.01(+0.48%)
May 05, 2025	1.880	2.070	1.705	2.070	20,261	+0.05(+2.48%)
May 02, 2025	2.080	2.120	2.000	2.020	28,240	-0.01(-0.49%)
May 01, 2025	2.000	2.050	1.975	2.030	40,981	-0.04(-1.89%)
Apr 30, 2025	2.110	2.160	1.991	2.069	278,645	+0.01(+0.69%)
Apr 29, 2025	2.160	2.160	2.014	2.055	28,727	-0.10(-4.79%)
Apr 28, 2025	2.160	2.160	2.000	2.158	28,618	-0.02(-0.80%)
Apr 25, 2025	2.200	2.200	2.095	2.176	29,299	+0.08(+3.60%)
Apr 24, 2025	2.210	2.210	2.085	2.100	28,539	-0.08(-3.67%)
Apr 23, 2025	2.280	2.280	2.150	2.180	31,780	-0.02(-0.91%)
Apr 22, 2025	2.170	2.200	2.150	2.200	61,599	+0.02(+0.92%)
Apr 21, 2025	2.250	2.250	2.160	2.180	1,666	-0.04(-1.80%)
Apr 17, 2025	2.220	2.240	2.190	2.220	25,679	+0.01(+0.45%)
Apr 16, 2025	2.250	2.260	2.190	2.210	40,632	-0.01(-0.45%)
Apr 15, 2025	2.220	2.230	2.161	2.220	26,213	+0.02(+0.91%)
Apr 14, 2025	2.270	2.300	2.130	2.200	51,852	-0.01(-0.45%)
Apr 11, 2025	2.150	2.300	2.150	2.210	49,772	-0.02(-0.90%)
Apr 10, 2025	2.190	2.270	2.100	2.230	36,948	-0.03(-1.33%)
Apr 09, 2025	2.200	2.300	2.110	2.260	67,133	+0.08(+3.67%)
Apr 08, 2025	2.380	2.380	2.130	2.180	31,161	-0.12(-5.22%)
Apr 07, 2025	2.230	2.450	2.180	2.300	105,833	+0.02(+0.88%)
Apr 04, 2025	2.230	2.490	2.180	2.280	57,007	-0.11(-4.60%)
Apr 03, 2025	2.380	2.390	2.300	2.390	4,059	+0.04(+1.70%)
Apr 02, 2025	2.230	2.450	2.230	2.350	23,706	+0.14(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.