Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	43.81	45.08	43.73	44.17	739,583	+1.03(+2.39%)
Jun 13, 2025	43.11	43.86	42.86	43.14	673,591	-1.06(-2.40%)
Jun 12, 2025	43.33	44.42	42.93	44.20	671,508	+0.39(+0.89%)
Jun 11, 2025	42.97	43.85	42.85	43.81	859,106	+1.10(+2.58%)
Jun 10, 2025	43.79	43.95	42.63	42.71	762,515	-1.23(-2.80%)
Jun 09, 2025	45.18	45.31	43.56	43.94	1,158,971	-0.95(-2.12%)
Jun 06, 2025	44.00	45.06	43.81	44.89	673,112	+1.39(+3.20%)
Jun 05, 2025	43.18	43.90	42.58	43.50	1,013,172	+0.28(+0.65%)
Jun 04, 2025	43.89	43.98	43.11	43.22	1,003,135	-0.46(-1.05%)
Jun 03, 2025	42.92	43.79	42.58	43.68	1,352,795	+0.76(+1.77%)
Jun 02, 2025	43.33	43.45	42.40	42.92	616,884	-0.48(-1.11%)
May 30, 2025	44.05	44.05	42.50	43.40	1,220,351	-0.86(-1.94%)
May 29, 2025	44.81	44.81	43.83	44.26	527,653	+0.16(+0.36%)
May 28, 2025	44.58	44.80	44.10	44.10	746,279	-0.45(-1.01%)
May 27, 2025	43.96	44.84	42.90	44.55	649,419	+1.55(+3.60%)
May 23, 2025	41.65	43.17	41.60	43.00	518,650	-0.15(-0.35%)
May 22, 2025	42.78	43.74	42.69	43.15	818,895	+0.31(+0.72%)
May 21, 2025	44.26	44.68	42.43	42.84	1,049,744	-2.18(-4.84%)
May 20, 2025	45.60	45.90	44.62	45.02	530,022	-1.01(-2.19%)
May 19, 2025	45.19	46.21	45.19	46.03	643,512	-0.33(-0.71%)
May 16, 2025	46.10	46.57	45.42	46.36	970,824	+0.15(+0.32%)
May 15, 2025	46.10	46.62	45.76	46.21	581,054	-0.26(-0.56%)
May 14, 2025	46.07	46.91	45.76	46.47	595,053	+0.09(+0.19%)
May 13, 2025	46.00	47.18	45.64	46.38	1,915,050	+0.40(+0.87%)
May 12, 2025	45.00	47.50	45.00	45.98	1,980,958	+3.44(+8.09%)
May 09, 2025	43.01	43.49	42.21	42.54	807,482	-0.46(-1.07%)
May 08, 2025	41.60	43.63	41.35	43.00	1,483,271	+2.32(+5.70%)
May 07, 2025	40.26	41.11	40.02	40.68	960,778	+0.70(+1.75%)
May 06, 2025	39.80	40.91	39.71	39.98	1,403,193	-0.51(-1.26%)
May 05, 2025	40.29	41.54	40.29	40.49	815,500	-0.40(-0.98%)
May 02, 2025	39.93	41.05	39.63	40.89	1,026,117	+1.95(+5.00%)
May 01, 2025	38.64	39.66	38.05	38.94	837,866	+0.51(+1.34%)
Apr 30, 2025	37.66	38.47	36.92	38.43	792,415	-0.09(-0.23%)
Apr 29, 2025	38.53	38.90	37.79	38.52	808,959	-0.16(-0.41%)
Apr 28, 2025	38.10	39.10	38.01	38.68	937,454	+0.50(+1.32%)
Apr 25, 2025	39.24	39.78	37.81	38.17	2,041,176	-1.22(-3.09%)
Apr 24, 2025	37.82	39.66	37.31	39.39	2,036,134	+1.92(+5.11%)
Apr 23, 2025	37.96	39.73	37.12	37.47	1,824,785	+1.51(+4.20%)
Apr 22, 2025	34.88	36.38	34.75	35.96	1,231,855	+1.97(+5.78%)
Apr 21, 2025	34.71	34.88	33.05	33.99	666,158	-1.12(-3.18%)
Apr 17, 2025	34.57	35.32	34.23	35.11	704,329	+0.66(+1.92%)
Apr 16, 2025	34.86	35.38	33.95	34.45	659,023	-0.92(-2.60%)
Apr 15, 2025	35.94	36.28	35.30	35.37	993,251	+0.22(+0.62%)
Apr 14, 2025	35.37	35.69	34.48	35.15	1,212,731	+0.90(+2.62%)
Apr 11, 2025	34.21	34.79	32.44	34.25	1,742,033	-0.30(-0.86%)
Apr 10, 2025	36.88	37.07	32.95	34.55	2,387,443	-3.43(-9.03%)
Apr 09, 2025	32.00	38.29	31.65	37.98	2,611,046	+4.97(+15.06%)
Apr 08, 2025	35.53	35.93	32.49	33.01	1,684,080	-0.62(-1.85%)
Apr 07, 2025	32.86	34.97	31.58	33.63	3,540,439	-1.19(-3.41%)
Apr 04, 2025	36.38	36.38	33.21	34.81	2,488,871	-3.34(-8.75%)
Apr 03, 2025	42.26	42.26	37.94	38.15	3,734,887	-6.78(-15.08%)
Apr 02, 2025	42.20	45.32	41.72	44.93	1,141,160	+1.64(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.