Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	44.06	44.12	44.01	44.05	133,906	+0.21(+0.47%)
May 07, 2026	44.54	44.54	43.83	43.84	3,284	-0.06(-0.15%)
May 06, 2026	43.85	43.91	43.80	43.91	1,943	+0.64(+1.49%)
May 05, 2026	43.20	43.34	43.20	43.26	246	+0.17(+0.41%)
May 04, 2026	43.12	43.12	43.09	43.09	756	-0.14(-0.33%)
May 01, 2026	43.30	43.30	43.23	43.23	910	+0.14(+0.33%)
Apr 30, 2026	42.78	43.09	42.78	43.09	3,619	+0.15(+0.34%)
Apr 29, 2026	43.01	43.01	42.88	42.95	4,993	-0.16(-0.38%)
Apr 28, 2026	43.03	43.11	43.03	43.11	15,518	-0.16(-0.37%)
Apr 27, 2026	43.27	43.27	43.27	43.27	7	+0.15(+0.34%)
Apr 24, 2026	42.88	43.12	42.88	43.12	720	+0.19(+0.45%)
Apr 23, 2026	42.93	42.93	42.93	42.93	267	-0.30(-0.69%)
Apr 22, 2026	42.72	43.23	42.72	43.23	489	+0.61(+1.44%)
Apr 21, 2026	43.12	43.12	42.62	42.62	544	-0.29(-0.68%)
Apr 20, 2026	42.91	42.91	42.91	42.91	609	-0.07(-0.17%)
Apr 17, 2026	42.87	42.98	42.87	42.98	16,640	+0.48(+1.14%)
Apr 16, 2026	42.51	42.51	42.50	42.50	177	-0.01(-0.02%)
Apr 15, 2026	42.30	42.51	42.27	42.51	798	+0.49(+1.18%)
Apr 14, 2026	41.80	42.01	41.77	42.01	2,114	+0.61(+1.47%)
Apr 13, 2026	41.40	41.40	41.40	41.40	140	+0.52(+1.28%)
Apr 10, 2026	41.01	41.06	40.85	40.88	1,477	-0.12(-0.29%)
Apr 09, 2026	40.93	41.00	40.93	41.00	1,800	+0.34(+0.84%)
Apr 08, 2026	40.68	40.68	40.65	40.66	560	+1.02(+2.58%)
Apr 07, 2026	39.26	39.64	39.26	39.64	670	+0.02(+0.05%)
Apr 06, 2026	39.60	39.62	39.60	39.62	225	+0.20(+0.50%)
Apr 02, 2026	39.23	39.42	39.23	39.42	518	+0.07(+0.18%)
Apr 01, 2026	39.44	39.49	39.35	39.35	2,159	+0.13(+0.34%)
Mar 31, 2026	39.08	39.22	39.07	39.22	464	+1.13(+2.96%)
Mar 30, 2026	38.32	38.32	38.09	38.09	111	+0.04(+0.10%)
Mar 27, 2026	38.01	38.05	37.99	38.05	8,225	-0.80(-2.06%)
Mar 26, 2026	39.18	39.18	38.84	38.85	1,800	-0.67(-1.70%)
Mar 25, 2026	39.52	39.52	39.52	39.52	844	+0.18(+0.46%)
Mar 24, 2026	39.55	39.55	39.34	39.34	346	-0.35(-0.89%)
Mar 23, 2026	40.01	40.01	39.69	39.69	744	+0.43(+1.09%)
Mar 20, 2026	39.23	39.26	39.23	39.26	896	-0.52(-1.30%)
Mar 19, 2026	39.63	39.79	39.59	39.78	1,930	-0.11(-0.29%)
Mar 18, 2026	40.19	40.19	39.89	39.89	238	-0.58(-1.43%)
Mar 17, 2026	40.50	40.50	40.47	40.47	977	+0.11(+0.28%)
Mar 16, 2026	40.36	40.36	40.36	40.36	364	+0.36(+0.89%)
Mar 13, 2026	40.30	40.30	40.00	40.00	516	-0.26(-0.65%)
Mar 12, 2026	40.26	40.26	40.26	40.26	2,400	-0.65(-1.59%)
Mar 11, 2026	40.89	40.91	40.89	40.91	259	+0.01(+0.02%)
Mar 10, 2026	41.14	41.14	40.90	40.90	532	-0.08(-0.21%)
Mar 09, 2026	40.99	40.99	40.99	40.99	251	+0.22(+0.53%)
Mar 06, 2026	40.78	40.80	40.77	40.77	350	-0.46(-1.12%)
Mar 05, 2026	41.27	41.27	41.14	41.23	1,142	-0.30(-0.71%)
Mar 04, 2026	41.32	41.57	41.32	41.53	4,306	+0.28(+0.67%)
Mar 03, 2026	41.33	41.33	41.25	41.25	466	-0.30(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.