Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	39.44	39.49	39.35	39.35	2,159	+0.13(+0.34%)
Mar 31, 2026	39.08	39.22	39.07	39.22	464	+1.13(+2.96%)
Mar 30, 2026	38.32	38.32	38.09	38.09	111	+0.04(+0.10%)
Mar 27, 2026	38.01	38.05	37.99	38.05	8,225	-0.80(-2.06%)
Mar 26, 2026	39.18	39.18	38.84	38.85	1,800	-0.67(-1.70%)
Mar 25, 2026	39.52	39.52	39.52	39.52	844	+0.18(+0.46%)
Mar 24, 2026	39.55	39.55	39.34	39.34	346	-0.35(-0.89%)
Mar 23, 2026	40.01	40.01	39.69	39.69	744	+0.43(+1.09%)
Mar 20, 2026	39.23	39.26	39.23	39.26	896	-0.52(-1.30%)
Mar 19, 2026	39.63	39.79	39.59	39.78	1,930	-0.11(-0.29%)
Mar 18, 2026	40.19	40.19	39.89	39.89	238	-0.58(-1.43%)
Mar 17, 2026	40.50	40.50	40.47	40.47	977	+0.11(+0.28%)
Mar 16, 2026	40.36	40.36	40.36	40.36	364	+0.36(+0.89%)
Mar 13, 2026	40.30	40.30	40.00	40.00	516	-0.26(-0.65%)
Mar 12, 2026	40.26	40.26	40.26	40.26	2,400	-0.65(-1.59%)
Mar 11, 2026	40.89	40.91	40.89	40.91	259	+0.01(+0.02%)
Mar 10, 2026	41.14	41.14	40.90	40.90	532	-0.08(-0.21%)
Mar 09, 2026	40.99	40.99	40.99	40.99	251	+0.22(+0.53%)
Mar 06, 2026	40.78	40.80	40.77	40.77	350	-0.46(-1.12%)
Mar 05, 2026	41.27	41.27	41.14	41.23	1,142	-0.30(-0.71%)
Mar 04, 2026	41.32	41.57	41.32	41.53	4,306	+0.28(+0.67%)
Mar 03, 2026	41.33	41.33	41.25	41.25	466	-0.30(-0.73%)
Mar 02, 2026	41.50	41.55	41.50	41.55	264	+0.08(+0.19%)
Feb 27, 2026	41.51	41.53	41.40	41.47	875	-0.41(-0.98%)
Feb 26, 2026	41.80	41.88	41.80	41.88	790	-0.19(-0.44%)
Feb 25, 2026	42.07	42.07	42.07	42.07	183	+0.48(+1.15%)
Feb 24, 2026	41.59	41.59	41.56	41.59	366	+0.28(+0.67%)
Feb 23, 2026	41.48	41.49	41.31	41.31	633	-0.56(-1.34%)
Feb 20, 2026	41.88	41.88	41.88	41.88	100	+0.31(+0.73%)
Feb 19, 2026	41.57	41.57	41.57	41.57	232	-0.15(-0.35%)
Feb 18, 2026	41.67	41.72	41.67	41.72	1,231	+0.41(+0.98%)
Feb 17, 2026	41.31	41.31	41.31	41.31	143	+0.04(+0.09%)
Feb 13, 2026	41.33	41.33	41.22	41.28	564	-0.11(-0.27%)
Feb 12, 2026	41.55	41.55	41.39	41.39	977	-0.66(-1.58%)
Feb 11, 2026	42.09	42.09	42.05	42.05	257	-0.20(-0.47%)
Feb 10, 2026	42.25	42.25	42.25	42.25	171	-0.22(-0.51%)
Feb 09, 2026	42.45	42.47	42.43	42.47	1,398	+0.19(+0.45%)
Feb 06, 2026	42.01	42.27	42.01	42.27	181	+0.53(+1.27%)
Feb 05, 2026	41.66	41.74	41.65	41.74	843	-0.43(-1.01%)
Feb 04, 2026	42.17	42.17	42.17	42.17	81	-0.19(-0.44%)
Feb 03, 2026	42.33	42.36	42.33	42.36	144	-0.55(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.