Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.50	42.54	42.48	42.53	213,271	+0.22(+0.52%)
Feb 05, 2026	42.40	42.44	42.30	42.31	111,406	-0.15(-0.35%)
Feb 04, 2026	42.51	42.52	42.37	42.46	241,478	-0.03(-0.07%)
Feb 03, 2026	42.54	42.55	42.45	42.49	289,625	+0.09(+0.21%)
Feb 02, 2026	42.30	42.43	42.30	42.40	170,167	+0.06(+0.14%)
Jan 30, 2026	42.50	42.55	42.28	42.34	208,372	-0.30(-0.70%)
Jan 29, 2026	42.66	42.69	42.49	42.64	310,432	+0.01(+0.02%)
Jan 28, 2026	42.63	42.72	42.53	42.63	539,528	-0.08(-0.19%)
Jan 27, 2026	42.50	42.74	42.47	42.71	329,525	+0.29(+0.68%)
Jan 26, 2026	42.44	42.52	42.41	42.42	134,873	+0.12(+0.28%)
Jan 23, 2026	42.19	42.32	42.17	42.30	685,681	+0.13(+0.31%)
Jan 22, 2026	42.01	42.20	41.99	42.17	285,199	+0.17(+0.40%)
Jan 21, 2026	41.91	42.02	41.91	42.00	186,596	+0.19(+0.45%)
Jan 20, 2026	41.76	41.88	41.76	41.81	106,863	+0.04(+0.10%)
Jan 16, 2026	41.80	41.80	41.70	41.77	976,227	-0.03(-0.07%)
Jan 15, 2026	41.77	41.83	41.71	41.80	627,205	+0.04(+0.10%)
Jan 14, 2026	41.78	41.79	41.73	41.76	390,467	+0.00(+0.01%)
Jan 13, 2026	41.79	41.79	41.72	41.76	265,148	+0.03(+0.06%)
Jan 12, 2026	41.70	41.79	41.70	41.73	239,412	+0.07(+0.17%)
Jan 09, 2026	41.63	41.69	41.62	41.66	638,255	+0.01(+0.02%)
Jan 08, 2026	41.60	41.67	41.59	41.65	153,647	-0.01(-0.02%)
Jan 07, 2026	41.71	41.72	41.65	41.66	188,504	-0.14(-0.33%)
Jan 06, 2026	41.72	41.80	41.72	41.80	220,541	+0.11(+0.26%)
Jan 05, 2026	41.60	41.73	41.57	41.69	206,302	+0.08(+0.19%)
Jan 02, 2026	41.61	41.63	41.59	41.61	106,266	+0.04(+0.10%)
Dec 31, 2025	41.54	41.58	41.51	41.57	138,766	+0.01(+0.02%)
Dec 30, 2025	41.55	41.60	41.53	41.56	55,821	+0.11(+0.27%)
Dec 29, 2025	41.51	41.53	41.43	41.45	68,599	-0.17(-0.41%)
Dec 26, 2025	41.65	41.65	41.57	41.62	77,432	+0.04(+0.10%)
Dec 24, 2025	41.54	41.59	41.53	41.58	65,350	+0.09(+0.22%)
Dec 23, 2025	41.40	41.50	41.40	41.49	120,113	+0.09(+0.22%)
Dec 22, 2025	41.38	41.41	41.36	41.40	283,865	+0.09(+0.22%)
Dec 19, 2025	41.31	41.35	41.30	41.31	221,480	+0.05(+0.13%)
Dec 18, 2025	41.26	41.27	41.19	41.26	235,497	+0.10(+0.24%)
Dec 17, 2025	41.19	41.28	41.10	41.16	803,159	-0.05(-0.12%)
Dec 16, 2025	41.21	41.27	41.18	41.21	328,505	+0.03(+0.07%)
Dec 15, 2025	41.18	41.20	41.13	41.18	248,275	+0.06(+0.14%)
Dec 12, 2025	41.14	41.16	41.07	41.12	250,590	+0.01(+0.02%)
Dec 11, 2025	41.10	41.15	41.06	41.11	237,819	+0.15(+0.36%)
Dec 10, 2025	40.92	40.96	40.82	40.96	374,225	+0.03(+0.08%)
Dec 09, 2025	40.93	40.97	40.90	40.93	25,858	+0.00(+0.01%)
Dec 08, 2025	41.03	41.03	40.88	40.92	62,428	-0.12(-0.29%)
Dec 05, 2025	41.13	41.16	41.02	41.04	69,438	-0.07(-0.17%)
Dec 04, 2025	41.17	41.17	41.09	41.11	56,694	-0.06(-0.14%)
Dec 03, 2025	41.09	41.19	41.09	41.17	200,255	+0.18(+0.43%)
Dec 02, 2025	40.95	40.99	40.92	40.99	137,625	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.