Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 86.86 | 88.36 | 86.10 | 86.83 | 3,155,417 | -0.92(-1.05%) |
Feb 25, 2022 | 83.45 | 88.02 | 83.45 | 87.74 | 3,194,454 | +2.98(+3.52%) |
Feb 24, 2022 | 77.23 | 85.49 | 76.82 | 84.76 | 5,080,598 | +5.23(+6.57%) |
Feb 23, 2022 | 83.62 | 83.79 | 79.26 | 79.53 | 3,169,506 | -3.63(-4.37%) |
Feb 22, 2022 | 85.01 | 86.17 | 82.36 | 83.17 | 2,427,470 | -3.23(-3.73%) |
Feb 18, 2022 | 86.39 | 0 | +0.10(+0.11%) | |||
Feb 17, 2022 | 88.61 | 88.87 | 86.26 | 86.29 | 2,359,113 | -2.60(-2.92%) |
Feb 16, 2022 | 88.19 | 89.26 | 87.38 | 88.89 | 2,109,353 | +0.14(+0.15%) |
Feb 15, 2022 | 88.74 | 89.06 | 87.92 | 88.76 | 1,811,122 | +1.25(+1.42%) |
Feb 14, 2022 | 88.11 | 89.57 | 87.18 | 87.51 | 1,969,871 | -0.92(-1.04%) |
Feb 11, 2022 | 89.70 | 90.89 | 88.00 | 88.43 | 1,853,109 | -0.43(-0.48%) |
Feb 10, 2022 | 90.08 | 93.22 | 88.41 | 88.85 | 3,445,335 | -4.21(-4.53%) |
Feb 09, 2022 | 91.98 | 94.19 | 91.77 | 93.07 | 2,497,882 | +2.47(+2.73%) |
Feb 08, 2022 | 88.71 | 90.75 | 87.72 | 90.59 | 2,462,559 | +1.69(+1.90%) |
Feb 07, 2022 | 88.04 | 90.00 | 87.17 | 88.90 | 2,925,920 | +1.67(+1.92%) |
Feb 04, 2022 | 90.48 | 90.76 | 87.20 | 87.23 | 2,721,690 | -4.38(-4.78%) |
Feb 03, 2022 | 93.52 | 91.51 | 91.61 | 1,569,059 | -2.60(-2.76%) | |
Feb 02, 2022 | 93.46 | 94.57 | 92.19 | 94.21 | 1,957,420 | +1.77(+1.91%) |
Feb 01, 2022 | 93.72 | 94.15 | 90.27 | 92.44 | 2,594,972 | -0.41(-0.44%) |
Jan 31, 2022 | 90.17 | 92.90 | 92.84 | 2,647,957 | +2.60(+2.88%) | |
Jan 28, 2022 | 89.07 | 90.28 | 86.07 | 90.25 | 2,773,472 | +1.63(+1.84%) |
Jan 27, 2022 | 88.48 | 91.22 | 88.03 | 88.61 | 3,472,812 | -1.37(-1.52%) |
Jan 26, 2022 | 95.60 | 96.32 | 88.57 | 89.99 | 4,415,542 | -4.27(-4.54%) |
Jan 25, 2022 | 94.31 | 95.15 | 92.59 | 94.26 | 3,626,034 | -1.98(-2.06%) |
Jan 24, 2022 | 90.36 | 96.35 | 89.53 | 96.24 | 4,353,760 | +4.52(+4.93%) |
Jan 21, 2022 | 91.83 | 94.40 | 91.32 | 91.72 | 3,280,999 | -0.29(-0.31%) |
Jan 20, 2022 | 94.99 | 95.44 | 91.88 | 92.01 | 4,430,696 | -1.20(-1.29%) |
Jan 19, 2022 | 94.46 | 97.05 | 92.98 | 93.21 | 4,310,097 | -4.27(-4.38%) |
Jan 18, 2022 | 102.19 | 102.42 | 97.10 | 97.48 | 3,506,017 | -6.60(-6.34%) |
Jan 14, 2022 | 104.08 | 0 | -0.37(-0.35%) | |||
Jan 13, 2022 | 108.25 | 108.26 | 103.22 | 104.45 | 4,811,234 | +0.58(+0.56%) |
Jan 12, 2022 | 103.36 | 105.04 | 102.94 | 103.87 | 2,327,121 | +0.20(+0.19%) |
Jan 11, 2022 | 100.21 | 103.93 | 99.68 | 103.67 | 2,738,346 | +3.56(+3.56%) |
Jan 10, 2022 | 97.69 | 100.31 | 96.66 | 100.11 | 2,807,710 | +1.04(+1.05%) |
Jan 07, 2022 | 104.18 | 104.18 | 98.92 | 99.07 | 4,615,035 | -4.93(-4.74%) |
Jan 06, 2022 | 106.25 | 106.25 | 102.85 | 104.00 | 3,219,272 | -2.64(-2.47%) |
Jan 05, 2022 | 108.08 | 111.15 | 106.21 | 106.64 | 2,917,399 | -1.66(-1.54%) |
Jan 04, 2022 | 108.12 | 108.85 | 107.14 | 108.30 | 2,241,106 | +0.70(+0.65%) |
Jan 03, 2022 | 111.48 | 111.98 | 106.96 | 107.60 | 2,539,620 | -4.19(-3.74%) |
Dec 31, 2021 | 110.84 | 112.33 | 110.31 | 111.78 | 978,363 | +0.88(+0.79%) |
Dec 30, 2021 | 111.69 | 112.17 | 110.63 | 110.91 | 1,057,512 | -0.82(-0.73%) |
Dec 29, 2021 | 110.18 | 112.32 | 110.18 | 111.73 | 1,313,650 | +1.54(+1.40%) |
Dec 28, 2021 | 109.22 | 110.77 | 109.10 | 110.19 | 1,272,747 | +0.99(+0.91%) |
Dec 27, 2021 | 108.61 | 109.22 | 107.60 | 109.19 | 1,328,674 | +1.37(+1.27%) |
Dec 23, 2021 | 108.46 | 108.72 | 107.08 | 107.83 | 1,503,624 | -0.29(-0.27%) |
Dec 22, 2021 | 104.82 | 108.21 | 104.78 | 108.12 | 2,178,256 | +3.49(+3.34%) |
Dec 21, 2021 | 102.93 | 105.03 | 102.82 | 104.62 | 2,532,719 | +2.80(+2.75%) |
Dec 20, 2021 | 100.52 | 102.32 | 99.52 | 101.82 | 3,262,435 | -0.03(-0.03%) |
Dec 17, 2021 | 104.16 | 104.42 | 100.79 | 101.85 | 5,442,836 | -2.52(-2.42%) |
Dec 16, 2021 | 104.76 | 106.75 | 102.80 | 104.37 | 5,896,490 | -4.45(-4.09%) |
Dec 15, 2021 | 107.31 | 109.01 | 105.81 | 108.83 | 4,149,948 | +1.87(+1.75%) |
Dec 14, 2021 | 107.78 | 108.49 | 105.64 | 106.96 | 4,428,441 | -1.92(-1.77%) |
Dec 13, 2021 | 112.91 | 113.11 | 108.69 | 108.89 | 4,731,646 | -3.62(-3.22%) |
Dec 10, 2021 | 111.88 | 112.83 | 110.41 | 112.50 | 3,887,605 | +1.32(+1.19%) |
Dec 09, 2021 | 110.87 | 112.83 | 110.03 | 111.19 | 2,155,108 | +0.19(+0.17%) |
Dec 08, 2021 | 111.16 | 111.98 | 109.95 | 111.00 | 1,703,334 | +0.50(+0.45%) |
Dec 07, 2021 | 111.43 | 111.51 | 109.65 | 110.49 | 2,075,692 | +0.03(+0.03%) |
Dec 06, 2021 | 109.14 | 111.10 | 108.25 | 110.47 | 2,440,459 | +2.38(+2.20%) |
Dec 03, 2021 | 109.63 | 110.35 | 106.82 | 108.09 | 2,355,409 | -0.76(-0.70%) |
Dec 02, 2021 | 105.33 | 109.72 | 104.59 | 108.85 | 2,541,953 | +4.37(+4.18%) |
Dec 01, 2021 | 105.11 | 106.97 | 103.08 | 104.48 | 2,828,383 | +3.39(+3.35%) |
Nov 30, 2021 | 102.90 | 105.08 | 100.29 | 101.09 | 2,907,665 | -2.12(-2.05%) |
Nov 29, 2021 | 103.82 | 104.82 | 102.06 | 103.21 | 1,609,479 | +0.20(+0.20%) |
Nov 26, 2021 | 103.91 | 105.01 | 102.37 | 103.01 | 1,204,031 | -2.61(-2.47%) |
Nov 24, 2021 | 106.03 | 106.53 | 105.28 | 105.61 | 1,751,503 | -0.91(-0.86%) |
Nov 23, 2021 | 105.91 | 106.81 | 104.54 | 106.53 | 1,731,704 | +0.47(+0.44%) |
Nov 22, 2021 | 107.84 | 108.45 | 105.99 | 106.06 | 1,834,268 | -1.17(-1.09%) |
Nov 19, 2021 | 106.82 | 110.08 | 106.67 | 107.23 | 1,989,563 | +0.29(+0.27%) |
Nov 18, 2021 | 107.32 | 107.13 | 105.49 | 106.94 | 1,580,332 | +0.72(+0.68%) |
Nov 17, 2021 | 104.31 | 106.70 | 103.78 | 106.22 | 1,513,494 | +2.21(+2.13%) |
Nov 16, 2021 | 103.13 | 105.15 | 102.24 | 104.01 | 1,444,696 | +1.13(+1.10%) |
Nov 15, 2021 | 104.14 | 104.14 | 102.80 | 102.87 | 2,032,829 | -1.28(-1.23%) |
Nov 12, 2021 | 102.92 | 104.46 | 102.33 | 104.15 | 1,230,503 | +1.74(+1.70%) |
Nov 11, 2021 | 101.36 | 102.99 | 101.33 | 102.41 | 1,323,635 | +1.30(+1.28%) |
Nov 10, 2021 | 102.75 | 100.70 | 101.11 | 1,969,418 | -2.49(-2.41%) | |
Nov 09, 2021 | 101.53 | 104.10 | 101.15 | 103.60 | 1,711,093 | +3.11(+3.09%) |
Nov 08, 2021 | 100.57 | 101.35 | 99.70 | 100.50 | 1,061,889 | +0.13(+0.13%) |
Nov 05, 2021 | 98.60 | 100.84 | 98.20 | 100.36 | 1,671,557 | +2.78(+2.85%) |
Nov 04, 2021 | 98.50 | 100.31 | 97.32 | 97.58 | 2,010,254 | -0.49(-0.50%) |
Nov 03, 2021 | 96.30 | 99.48 | 96.19 | 98.07 | 1,896,656 | +1.85(+1.92%) |
Nov 02, 2021 | 97.47 | 97.63 | 95.49 | 96.22 | 1,942,921 | -1.10(-1.13%) |
Nov 01, 2021 | 96.30 | 97.97 | 95.40 | 97.32 | 1,694,969 | +1.15(+1.20%) |
Oct 29, 2021 | 96.00 | 97.56 | 95.36 | 96.17 | 1,824,642 | -0.33(-0.34%) |
Oct 28, 2021 | 96.32 | 97.01 | 95.91 | 96.49 | 1,852,776 | +0.53(+0.55%) |
Oct 27, 2021 | 97.40 | 100.15 | 95.87 | 95.96 | 3,904,969 | -0.70(-0.73%) |
Oct 26, 2021 | 96.99 | 96.67 | 2,788,770 | +0.13(+0.14%) | ||
Oct 25, 2021 | 96.55 | 97.91 | 96.14 | 96.53 | 3,301,262 | -0.18(-0.19%) |
Oct 22, 2021 | 97.72 | 98.89 | 96.41 | 96.71 | 2,575,430 | -0.89(-0.91%) |
Oct 21, 2021 | 97.44 | 98.27 | 96.98 | 97.60 | 1,762,927 | -0.77(-0.78%) |
Oct 20, 2021 | 96.57 | 99.15 | 96.23 | 98.37 | 2,230,206 | +2.27(+2.36%) |
Oct 19, 2021 | 96.58 | 96.86 | 95.28 | 96.10 | 1,897,419 | -0.26(-0.27%) |
Oct 18, 2021 | 93.97 | 96.48 | 93.61 | 96.36 | 2,585,412 | +2.90(+3.10%) |
Oct 15, 2021 | 95.17 | 95.97 | 93.43 | 93.46 | 2,201,394 | -1.16(-1.23%) |
Oct 14, 2021 | 92.23 | 94.81 | 91.96 | 94.63 | 2,477,071 | +3.16(+3.45%) |
Oct 13, 2021 | 90.97 | 92.00 | 90.48 | 91.47 | 2,393,837 | +0.74(+0.82%) |
Oct 12, 2021 | 89.87 | 91.21 | 89.59 | 90.73 | 2,466,953 | +0.99(+1.10%) |
Oct 11, 2021 | 89.99 | 90.83 | 89.58 | 89.74 | 1,547,571 | -0.34(-0.37%) |
Oct 08, 2021 | 90.24 | 90.84 | 89.49 | 90.08 | 2,397,406 | -0.20(-0.22%) |
Oct 07, 2021 | 90.12 | 91.90 | 90.12 | 90.28 | 1,721,184 | +0.78(+0.87%) |
Oct 06, 2021 | 87.61 | 90.43 | 87.61 | 89.50 | 2,750,177 | +1.34(+1.52%) |
Oct 05, 2021 | 88.57 | 89.69 | 87.72 | 88.16 | 3,209,466 | -0.42(-0.48%) |
Oct 04, 2021 | 89.28 | 90.22 | 88.42 | 88.58 | 3,487,978 | -1.35(-1.50%) |
Oct 01, 2021 | 90.61 | 90.94 | 89.49 | 89.93 | 3,230,976 | +0.02(+0.02%) |
Sep 30, 2021 | 93.23 | 93.66 | 89.92 | 89.91 | 2,687,352 | -2.55(-2.76%) |
Sep 29, 2021 | 93.11 | 94.98 | 92.38 | 92.47 | 4,019,235 | +0.12(+0.14%) |
Sep 28, 2021 | 94.26 | 94.86 | 91.32 | 92.34 | 2,203,956 | -3.16(-3.31%) |
Sep 27, 2021 | 95.15 | 95.96 | 94.25 | 95.50 | 2,113,336 | -0.44(-0.46%) |
Sep 24, 2021 | 95.20 | 96.32 | 94.30 | 95.94 | 2,179,042 | +0.43(+0.45%) |
Sep 23, 2021 | 94.49 | 96.60 | 94.13 | 95.51 | 4,269,735 | +1.38(+1.47%) |
Sep 22, 2021 | 95.70 | 95.94 | 93.88 | 94.13 | 2,383,392 | +0.29(+0.31%) |
Sep 21, 2021 | 92.51 | 94.88 | 91.67 | 93.84 | 3,327,404 | -0.51(-0.54%) |
Sep 20, 2021 | 94.75 | 96.52 | 92.69 | 94.35 | 3,557,085 | -2.86(-2.94%) |
Sep 17, 2021 | 95.83 | 97.58 | 95.83 | 97.21 | 3,252,032 | +0.99(+1.03%) |
Sep 16, 2021 | 94.22 | 97.19 | 94.16 | 96.22 | 1,854,323 | +1.73(+1.83%) |
Sep 15, 2021 | 94.27 | 94.89 | 93.19 | 94.49 | 2,030,123 | -0.13(-0.14%) |
Sep 14, 2021 | 96.32 | 96.67 | 93.75 | 94.62 | 2,126,619 | -0.80(-0.83%) |
Sep 13, 2021 | 96.24 | 96.45 | 93.25 | 95.42 | 2,802,265 | -0.31(-0.32%) |
Sep 10, 2021 | 96.89 | 97.96 | 95.58 | 95.73 | 2,200,071 | -0.46(-0.48%) |
Sep 09, 2021 | 97.02 | 97.02 | 95.46 | 96.19 | 2,342,768 | -0.73(-0.75%) |
Sep 08, 2021 | 98.19 | 99.60 | 96.51 | 96.92 | 2,540,643 | -3.25(-3.25%) |
Sep 07, 2021 | 100.62 | 101.86 | 99.59 | 100.17 | 1,476,756 | -1.19(-1.17%) |
Sep 03, 2021 | 102.84 | 102.84 | 100.41 | 101.36 | 1,280,515 | -1.83(-1.78%) |
Sep 02, 2021 | 104.33 | 105.14 | 103.15 | 103.20 | 1,624,196 | -1.03(-0.99%) |
Sep 01, 2021 | 103.29 | 105.46 | 102.59 | 104.22 | 2,153,472 | +1.23(+1.19%) |
Aug 31, 2021 | 103.80 | 104.05 | 102.29 | 102.99 | 1,673,315 | -0.53(-0.51%) |
Aug 30, 2021 | 103.67 | 103.76 | 102.26 | 103.52 | 1,473,584 | -0.10(-0.09%) |
Aug 27, 2021 | 102.42 | 104.23 | 101.85 | 103.62 | 1,126,032 | +1.62(+1.59%) |
Aug 26, 2021 | 103.77 | 103.99 | 101.39 | 102.00 | 1,265,078 | -1.88(-1.81%) |
Aug 25, 2021 | 103.00 | 104.50 | 102.11 | 103.88 | 1,449,070 | +1.14(+1.11%) |
Aug 24, 2021 | 100.92 | 104.18 | 100.61 | 102.73 | 1,574,101 | +2.49(+2.48%) |
Aug 23, 2021 | 101.51 | 101.55 | 98.32 | 100.25 | 1,865,492 | -0.84(-0.83%) |
Aug 20, 2021 | 99.45 | 101.41 | 98.97 | 101.08 | 1,109,970 | +1.48(+1.48%) |
Aug 19, 2021 | 98.52 | 100.11 | 98.20 | 99.61 | 1,403,535 | -0.22(-0.22%) |
Aug 18, 2021 | 99.14 | 101.53 | 98.45 | 99.83 | 1,446,143 | -0.54(-0.54%) |
Aug 17, 2021 | 102.82 | 103.20 | 99.20 | 100.36 | 2,160,291 | -4.02(-3.85%) |
Aug 16, 2021 | 103.36 | 105.71 | 102.87 | 104.39 | 1,768,039 | +0.57(+0.55%) |
Aug 13, 2021 | 103.50 | 104.14 | 102.46 | 103.82 | 1,117,765 | +0.74(+0.72%) |
Aug 12, 2021 | 104.39 | 105.13 | 102.68 | 103.08 | 1,110,947 | -1.38(-1.32%) |
Aug 11, 2021 | 101.45 | 104.54 | 100.86 | 104.46 | 1,256,586 | +2.99(+2.95%) |
Aug 10, 2021 | 99.82 | 102.84 | 99.34 | 101.47 | 1,084,455 | +1.86(+1.87%) |
Aug 09, 2021 | 99.63 | 100.78 | 98.78 | 99.61 | 1,093,093 | -0.26(-0.26%) |
Aug 06, 2021 | 101.19 | 102.16 | 99.48 | 99.87 | 1,296,432 | -1.34(-1.33%) |
Aug 05, 2021 | 101.51 | 102.50 | 100.81 | 101.21 | 1,552,430 | +0.01(+0.01%) |
Aug 04, 2021 | 102.17 | 103.62 | 101.21 | 101.20 | 1,628,081 | -1.78(-1.72%) |
Aug 03, 2021 | 101.84 | 103.03 | 100.58 | 102.97 | 1,322,678 | +1.38(+1.36%) |
Aug 02, 2021 | 102.02 | 102.91 | 100.70 | 101.59 | 1,938,261 | +0.67(+0.67%) |
Jul 30, 2021 | 100.99 | 103.20 | 100.56 | 100.92 | 2,120,986 | -1.27(-1.24%) |
Jul 29, 2021 | 97.91 | 102.42 | 97.44 | 102.19 | 3,161,399 | +5.35(+5.52%) |
Jul 28, 2021 | 97.76 | 98.81 | 96.43 | 96.84 | 1,386,605 | -1.43(-1.46%) |
Jul 27, 2021 | 97.21 | 98.79 | 96.05 | 98.27 | 1,610,895 | +1.04(+1.07%) |
Jul 26, 2021 | 98.82 | 99.45 | 96.79 | 97.24 | 1,520,531 | -1.49(-1.51%) |
Jul 23, 2021 | 96.76 | 99.04 | 96.46 | 98.72 | 1,790,221 | +2.64(+2.75%) |
Jul 22, 2021 | 95.64 | 96.36 | 94.27 | 96.08 | 2,026,706 | -0.47(-0.49%) |
Jul 21, 2021 | 94.86 | 96.60 | 94.62 | 96.55 | 2,107,100 | +2.02(+2.13%) |
Jul 20, 2021 | 92.56 | 95.00 | 92.13 | 94.54 | 2,033,013 | +2.25(+2.43%) |
Jul 19, 2021 | 90.92 | 92.96 | 90.29 | 92.29 | 2,357,164 | +0.19(+0.21%) |
Jul 16, 2021 | 93.05 | 94.28 | 91.93 | 92.10 | 1,690,538 | -0.86(-0.93%) |
Jul 15, 2021 | 91.93 | 93.29 | 91.49 | 92.96 | 1,525,372 | +0.51(+0.55%) |
Jul 14, 2021 | 92.79 | 93.46 | 91.95 | 92.46 | 1,403,440 | +0.51(+0.55%) |
Jul 13, 2021 | 94.27 | 94.27 | 91.81 | 91.95 | 2,372,224 | -2.76(-2.92%) |
Jul 12, 2021 | 94.04 | 95.07 | 93.56 | 94.71 | 1,804,786 | -0.24(-0.25%) |
Jul 09, 2021 | 95.36 | 96.12 | 94.54 | 94.95 | 2,149,949 | +0.44(+0.47%) |
Jul 08, 2021 | 95.02 | 96.31 | 93.62 | 94.51 | 4,653,263 | -3.52(-3.59%) |
Jul 07, 2021 | 95.79 | 98.66 | 95.79 | 98.03 | 2,900,638 | +2.22(+2.31%) |
Jul 06, 2021 | 96.77 | 97.03 | 94.77 | 95.81 | 3,505,636 | -1.50(-1.54%) |
Jul 02, 2021 | 97.96 | 98.27 | 96.85 | 97.31 | 1,961,824 | -0.37(-0.38%) |
Jul 01, 2021 | 95.45 | 98.12 | 94.86 | 97.69 | 2,830,269 | +2.57(+2.70%) |
Jun 30, 2021 | 95.09 | 95.91 | 94.49 | 95.11 | 2,310,804 | +0.12(+0.13%) |
Jun 29, 2021 | 94.06 | 97.07 | 93.87 | 94.99 | 2,599,086 | +0.78(+0.82%) |
Jun 28, 2021 | 93.47 | 94.64 | 93.11 | 94.21 | 1,822,895 | +1.26(+1.36%) |
Jun 25, 2021 | 93.21 | 93.76 | 92.15 | 92.95 | 3,218,902 | -0.17(-0.19%) |
Jun 24, 2021 | 92.85 | 93.28 | 91.82 | 93.12 | 2,748,410 | +0.28(+0.30%) |
Jun 23, 2021 | 94.47 | 94.56 | 91.24 | 92.85 | 2,884,555 | -1.46(-1.54%) |
Jun 22, 2021 | 93.56 | 94.51 | 92.86 | 94.30 | 2,642,917 | +0.86(+0.92%) |
Jun 21, 2021 | 94.36 | 95.24 | 92.63 | 93.44 | 3,933,425 | -0.55(-0.58%) |
Jun 18, 2021 | 92.15 | 95.51 | 91.21 | 93.98 | 7,938,706 | +3.37(+3.72%) |
Jun 17, 2021 | 87.74 | 92.28 | 87.74 | 90.61 | 6,701,071 | +3.17(+3.62%) |
Jun 16, 2021 | 89.00 | 89.14 | 87.12 | 87.45 | 3,800,754 | -1.16(-1.31%) |
Jun 15, 2021 | 88.12 | 89.07 | 87.18 | 88.60 | 2,449,154 | +0.49(+0.55%) |
Jun 14, 2021 | 88.70 | 89.74 | 87.21 | 88.12 | 3,281,060 | -0.67(-0.75%) |
Jun 11, 2021 | 87.59 | 88.85 | 87.57 | 88.79 | 2,017,967 | +1.53(+1.76%) |
Jun 10, 2021 | 89.63 | 89.63 | 86.67 | 87.25 | 3,570,612 | -2.64(-2.94%) |
Jun 09, 2021 | 92.24 | 92.47 | 89.56 | 89.90 | 1,844,501 | -1.90(-2.07%) |
Jun 08, 2021 | 92.04 | 92.51 | 91.42 | 91.79 | 1,508,175 | +0.11(+0.13%) |
Jun 07, 2021 | 92.58 | 92.69 | 90.47 | 91.68 | 1,874,968 | -0.80(-0.87%) |
Jun 04, 2021 | 91.47 | 92.68 | 90.32 | 92.48 | 2,376,518 | +1.56(+1.72%) |
Jun 03, 2021 | 91.27 | 91.75 | 89.90 | 90.92 | 2,699,390 | -1.32(-1.43%) |
Jun 02, 2021 | 94.51 | 94.51 | 92.07 | 92.24 | 2,705,331 | -2.06(-2.18%) |
Jun 01, 2021 | 95.82 | 96.47 | 93.43 | 94.30 | 1,889,210 | -0.49(-0.52%) |
May 28, 2021 | 95.58 | 95.79 | 93.84 | 94.79 | 1,530,951 | +0.06(+0.06%) |
May 27, 2021 | 95.27 | 95.88 | 94.45 | 94.73 | 2,309,340 | +0.13(+0.14%) |
May 26, 2021 | 92.86 | 95.19 | 92.69 | 94.60 | 2,900,194 | +1.98(+2.14%) |
May 25, 2021 | 91.55 | 94.08 | 91.55 | 92.62 | 2,451,027 | +1.64(+1.80%) |
May 24, 2021 | 91.28 | 91.58 | 90.52 | 90.98 | 1,467,191 | +0.42(+0.47%) |
May 21, 2021 | 91.97 | 92.65 | 90.37 | 90.56 | 1,657,207 | -0.67(-0.73%) |
May 20, 2021 | 90.83 | 92.28 | 90.43 | 91.23 | 2,006,863 | +0.42(+0.46%) |
May 19, 2021 | 89.98 | 91.68 | 88.50 | 90.81 | 4,043,658 | -0.67(-0.73%) |
May 18, 2021 | 93.91 | 94.15 | 91.31 | 91.48 | 3,012,565 | -2.43(-2.59%) |
May 17, 2021 | 95.18 | 95.50 | 92.40 | 93.91 | 2,529,961 | -1.55(-1.62%) |
May 14, 2021 | 95.52 | 96.27 | 94.52 | 95.46 | 2,353,597 | +0.96(+1.01%) |
May 13, 2021 | 92.59 | 95.16 | 92.17 | 94.50 | 3,931,185 | +2.47(+2.68%) |
May 12, 2021 | 98.13 | 98.76 | 91.55 | 92.03 | 4,768,422 | -7.01(-7.08%) |
May 11, 2021 | 101.53 | 102.13 | 97.71 | 99.04 | 2,356,419 | -4.32(-4.18%) |
May 10, 2021 | 103.16 | 105.89 | 102.56 | 103.36 | 1,707,360 | -0.09(-0.08%) |
May 07, 2021 | 101.33 | 103.62 | 100.05 | 103.44 | 1,433,130 | +2.25(+2.22%) |
May 06, 2021 | 101.48 | 102.06 | 99.97 | 101.19 | 1,416,526 | +0.13(+0.13%) |
May 05, 2021 | 102.09 | 102.87 | 100.23 | 101.06 | 1,626,695 | -1.38(-1.35%) |
May 04, 2021 | 101.00 | 102.86 | 99.72 | 102.44 | 1,915,790 | +1.02(+1.00%) |
May 03, 2021 | 100.34 | 102.10 | 99.83 | 101.42 | 1,899,052 | +2.24(+2.26%) |
Apr 30, 2021 | 100.20 | 100.42 | 97.92 | 99.18 | 2,872,885 | -1.38(-1.37%) |
Apr 29, 2021 | 99.66 | 101.22 | 99.11 | 100.56 | 1,653,900 | +1.74(+1.76%) |
Apr 28, 2021 | 98.69 | 99.47 | 98.06 | 98.82 | 1,219,626 | -0.20(-0.20%) |
Apr 27, 2021 | 100.19 | 100.97 | 98.70 | 99.02 | 1,565,130 | -0.36(-0.37%) |
Apr 26, 2021 | 98.00 | 99.60 | 97.53 | 99.38 | 1,881,633 | +1.87(+1.91%) |
Apr 23, 2021 | 96.95 | 98.13 | 95.94 | 97.52 | 1,715,959 | +1.06(+1.10%) |
Apr 22, 2021 | 96.73 | 97.13 | 95.20 | 96.45 | 2,347,506 | -1.18(-1.21%) |
Apr 21, 2021 | 95.97 | 98.11 | 95.75 | 97.63 | 1,457,083 | +1.80(+1.88%) |
Apr 20, 2021 | 99.33 | 99.54 | 94.19 | 95.83 | 2,459,154 | -3.49(-3.52%) |
Apr 19, 2021 | 101.22 | 101.39 | 98.35 | 99.33 | 2,436,199 | -1.80(-1.78%) |
Apr 16, 2021 | 98.64 | 101.62 | 98.64 | 101.12 | 2,695,213 | +2.83(+2.88%) |
Apr 15, 2021 | 99.59 | 99.89 | 98.00 | 98.30 | 2,382,484 | -0.11(-0.12%) |
Apr 14, 2021 | 98.45 | 99.66 | 98.16 | 98.41 | 1,597,759 | -0.67(-0.67%) |
Apr 13, 2021 | 99.32 | 100.17 | 97.55 | 99.08 | 2,172,890 | -1.07(-1.07%) |
Apr 12, 2021 | 101.00 | 101.22 | 99.01 | 100.15 | 2,086,551 | -0.63(-0.63%) |
Apr 09, 2021 | 97.05 | 100.97 | 96.53 | 100.78 | 1,977,250 | +3.09(+3.17%) |
Apr 08, 2021 | 99.18 | 99.79 | 97.44 | 97.68 | 1,772,373 | -1.06(-1.07%) |
Apr 07, 2021 | 100.51 | 100.76 | 98.44 | 98.74 | 1,934,880 | -1.50(-1.50%) |
Apr 06, 2021 | 99.53 | 101.47 | 99.13 | 100.24 | 1,669,917 | +0.18(+0.18%) |
Apr 05, 2021 | 99.50 | 100.20 | 97.97 | 100.06 | 1,856,239 | +1.28(+1.30%) |
Apr 01, 2021 | 97.72 | 98.91 | 96.21 | 98.78 | 1,864,901 | +2.10(+2.17%) |
Mar 31, 2021 | 97.95 | 98.00 | 96.38 | 96.68 | 1,889,628 | -0.53(-0.54%) |
Mar 30, 2021 | 94.89 | 98.20 | 94.07 | 97.21 | 2,034,720 | +2.03(+2.14%) |
Mar 29, 2021 | 98.64 | 99.83 | 94.82 | 95.17 | 3,026,268 | -3.06(-3.11%) |
Mar 26, 2021 | 95.02 | 99.13 | 94.26 | 98.23 | 2,849,862 | +3.54(+3.74%) |
Mar 25, 2021 | 89.96 | 95.34 | 89.27 | 94.69 | 3,632,108 | +4.29(+4.74%) |
Mar 24, 2021 | 91.32 | 93.12 | 90.36 | 90.40 | 2,628,121 | -0.56(-0.62%) |
Mar 23, 2021 | 93.22 | 93.55 | 90.34 | 90.96 | 1,728,535 | -1.69(-1.82%) |
Mar 22, 2021 | 91.71 | 93.25 | 90.91 | 92.65 | 2,564,448 | +1.81(+1.99%) |
Mar 19, 2021 | 90.29 | 91.82 | 88.83 | 90.85 | 3,619,339 | +0.46(+0.51%) |
Mar 18, 2021 | 96.17 | 96.41 | 90.11 | 90.39 | 4,716,322 | -6.03(-6.25%) |
Mar 17, 2021 | 84.52 | 96.99 | 83.38 | 96.41 | 10,696,591 | +11.69(+13.80%) |
Mar 16, 2021 | 86.62 | 87.79 | 84.57 | 84.72 | 4,173,055 | -1.28(-1.49%) |
Mar 15, 2021 | 84.49 | 86.07 | 83.27 | 86.00 | 2,088,753 | +2.04(+2.43%) |
Mar 12, 2021 | 84.74 | 85.27 | 82.88 | 83.96 | 3,513,483 | -2.94(-3.38%) |
Mar 11, 2021 | 87.69 | 88.34 | 85.70 | 86.90 | 2,405,820 | -0.58(-0.67%) |
Mar 10, 2021 | 85.70 | 88.68 | 84.87 | 87.48 | 3,122,625 | +3.03(+3.58%) |
Mar 09, 2021 | 85.15 | 86.08 | 83.62 | 84.46 | 2,621,312 | +0.30(+0.35%) |
Mar 08, 2021 | 82.52 | 85.42 | 82.23 | 84.16 | 2,203,467 | +2.04(+2.49%) |
Mar 05, 2021 | 77.71 | 82.57 | 75.83 | 82.12 | 4,449,127 | +5.31(+6.91%) |
Mar 04, 2021 | 77.03 | 80.36 | 74.36 | 76.81 | 3,525,506 | -0.34(-0.45%) |
Mar 03, 2021 | 80.15 | 80.22 | 77.04 | 77.15 | 3,409,515 | -3.45(-4.28%) |
Mar 02, 2021 | 79.27 | 80.93 | 78.07 | 80.60 | 3,272,582 | +1.71(+2.17%) |