Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	83.31	86.12	82.24	84.12	107,013	+2.28(+2.79%)
Mar 30, 2026	86.18	87.59	81.33	81.84	127,591	-4.36(-5.06%)
Mar 27, 2026	86.04	87.82	86.04	86.20	56,076	-0.91(-1.04%)
Mar 26, 2026	87.98	89.68	86.97	87.11	76,376	-1.22(-1.38%)
Mar 25, 2026	88.93	89.69	85.36	88.33	71,534	+0.01(+0.01%)
Mar 24, 2026	88.06	89.07	87.22	88.32	78,679	-0.55(-0.62%)
Mar 23, 2026	88.05	90.31	88.05	88.87	82,703	+2.59(+3.00%)
Mar 20, 2026	88.74	88.74	85.34	86.28	129,226	-2.04(-2.31%)
Mar 19, 2026	88.11	89.22	87.11	88.32	78,671	-0.65(-0.73%)
Mar 18, 2026	90.73	90.73	88.13	88.97	75,633	-1.51(-1.67%)
Mar 17, 2026	90.40	91.49	90.29	90.48	48,985	+0.11(+0.12%)
Mar 16, 2026	90.36	90.88	89.20	90.37	57,891	+0.63(+0.70%)
Mar 13, 2026	86.82	90.62	86.82	89.74	67,914	+2.18(+2.49%)
Mar 12, 2026	91.28	91.28	87.03	87.56	113,608	-3.37(-3.71%)
Mar 11, 2026	92.61	92.81	90.63	90.93	49,976	-1.78(-1.92%)
Mar 10, 2026	92.68	94.60	91.56	92.71	38,929	-1.24(-1.32%)
Mar 09, 2026	94.48	94.50	90.88	93.95	89,257	-1.14(-1.20%)
Mar 06, 2026	97.86	97.86	94.50	95.09	99,575	-2.97(-3.03%)
Mar 05, 2026	99.53	100.44	97.54	98.06	69,767	-2.17(-2.17%)
Mar 04, 2026	101.25	101.25	99.42	100.23	23,750	-1.11(-1.10%)
Mar 03, 2026	101.04	102.49	99.12	101.34	34,124	-2.55(-2.45%)
Mar 02, 2026	103.63	104.91	102.97	103.89	77,809	-2.84(-2.66%)
Feb 27, 2026	105.30	107.70	104.15	106.73	36,154	+1.42(+1.35%)
Feb 26, 2026	104.23	106.35	103.79	105.31	41,559	+1.19(+1.14%)
Feb 25, 2026	107.50	107.50	102.05	104.12	78,894	-4.22(-3.90%)
Feb 24, 2026	109.43	110.05	108.34	108.34	24,388	+0.61(+0.57%)
Feb 23, 2026	109.30	109.30	106.02	107.73	36,707	-0.89(-0.82%)
Feb 20, 2026	109.28	109.89	107.80	108.62	24,451	-0.02(-0.02%)
Feb 19, 2026	113.74	113.74	108.55	108.64	37,325	-4.81(-4.24%)
Feb 18, 2026	114.56	115.59	113.12	113.45	21,149	-0.54(-0.47%)
Feb 17, 2026	114.57	114.57	111.11	113.99	50,708	-0.26(-0.23%)
Feb 13, 2026	114.34	115.82	113.74	114.25	53,388	+2.43(+2.17%)
Feb 12, 2026	112.49	114.47	111.81	111.82	53,983	-0.31(-0.28%)
Feb 11, 2026	109.75	112.17	109.56	112.13	43,902	+1.13(+1.02%)
Feb 10, 2026	107.12	111.16	107.12	111.00	82,127	+4.60(+4.32%)
Feb 09, 2026	107.23	107.60	105.28	106.40	52,126	-0.27(-0.25%)
Feb 06, 2026	106.95	108.48	104.81	106.67	68,529	+0.21(+0.20%)
Feb 05, 2026	106.76	108.60	106.12	106.46	63,836	-1.04(-0.97%)
Feb 04, 2026	104.98	108.56	104.98	107.50	83,268	+3.76(+3.62%)
Feb 03, 2026	100.66	107.72	100.66	103.74	144,324	+2.23(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.