Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.6200 | 0.6208 | 0.6100 | 0.6196 | 98,979 | -0.01(-1.45%) |
Oct 28, 2024 | 0.6200 | 0.6367 | 0.6106 | 0.6287 | 154,150 | +0.01(+1.53%) |
Oct 25, 2024 | 0.6246 | 0.6349 | 0.6160 | 0.6192 | 139,573 | -0.02(-2.50%) |
Oct 24, 2024 | 0.6390 | 0.6400 | 0.6170 | 0.6351 | 256,845 | -0.00(-0.61%) |
Oct 23, 2024 | 0.6404 | 0.6500 | 0.6200 | 0.6390 | 200,322 | -0.01(-1.90%) |
Oct 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6514 | 62,310 | +0.00(+0.20%) |
Oct 21, 2024 | 0.6800 | 0.6925 | 0.6500 | 0.6501 | 204,494 | -0.04(-5.67%) |
Oct 18, 2024 | 0.6620 | 0.7042 | 0.6603 | 0.6892 | 372,355 | +0.02(+2.83%) |
Oct 17, 2024 | 0.6822 | 0.6900 | 0.6600 | 0.6702 | 134,429 | -0.01(-1.97%) |
Oct 16, 2024 | 0.6638 | 0.6837 | 0.6501 | 0.6837 | 70,353 | +0.02(+3.00%) |
Oct 15, 2024 | 0.6900 | 0.7200 | 0.6600 | 0.6638 | 191,683 | -0.09(-11.49%) |
Oct 14, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 286,059 | +0.09(+13.64%) |
Oct 11, 2024 | 0.6900 | 0.6999 | 0.6401 | 0.6600 | 125,949 | +0.01(+1.69%) |
Oct 10, 2024 | 0.6558 | 0.6600 | 0.6225 | 0.6490 | 271,128 | -0.01(-1.13%) |
Oct 09, 2024 | 0.6350 | 0.6670 | 0.6304 | 0.6564 | 191,156 | +0.02(+3.37%) |
Oct 08, 2024 | 0.6300 | 0.6467 | 0.6300 | 0.6350 | 73,044 | -0.01(-1.09%) |
Oct 07, 2024 | 0.6500 | 0.6526 | 0.6309 | 0.6420 | 123,494 | -0.01(-2.19%) |
Oct 04, 2024 | 0.6500 | 0.6564 | 0.6281 | 0.6564 | 150,204 | +0.02(+3.35%) |
Oct 03, 2024 | 0.6500 | 0.6713 | 0.6310 | 0.6351 | 256,410 | -0.02(-3.77%) |
Oct 02, 2024 | 0.6719 | 0.6873 | 0.6600 | 0.6600 | 240,527 | -0.02(-3.01%) |
Oct 01, 2024 | 0.6800 | 0.6917 | 0.6637 | 0.6805 | 176,120 | +0.00(+0.25%) |
Sep 30, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6788 | 167,862 | +0.00(+0.47%) |
Sep 27, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6756 | 168,851 | +0.01(+1.23%) |
Sep 26, 2024 | 0.7000 | 0.7300 | 0.6626 | 0.6674 | 311,384 | -0.04(-6.00%) |
Sep 25, 2024 | 0.7100 | 0.7400 | 0.7004 | 0.7100 | 162,980 | -0.02(-2.32%) |
Sep 24, 2024 | 0.7090 | 0.7400 | 0.7090 | 0.7269 | 76,323 | +0.01(+1.34%) |
Sep 23, 2024 | 0.6950 | 0.7491 | 0.6875 | 0.7173 | 611,936 | +0.06(+8.68%) |
Sep 20, 2024 | 0.7200 | 0.7794 | 0.6600 | 0.6600 | 1,348,249 | -0.06(-8.57%) |
Sep 19, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7219 | 173,953 | -0.03(-3.75%) |
Sep 18, 2024 | 0.7900 | 0.7900 | 0.7215 | 0.7500 | 208,696 | +0.01(+1.65%) |
Sep 17, 2024 | 0.7406 | 0.7700 | 0.7109 | 0.7378 | 190,082 | -0.02(-3.07%) |
Sep 16, 2024 | 0.8000 | 0.7964 | 0.7100 | 0.7612 | 186,611 | +0.01(+1.49%) |
Sep 13, 2024 | 0.8000 | 0.8000 | 0.7441 | 0.7500 | 191,549 | -0.02(-2.47%) |
Sep 12, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7690 | 197,974 | +0.02(+3.22%) |
Sep 11, 2024 | 0.7505 | 0.7700 | 0.7302 | 0.7450 | 61,886 | -0.02(-1.97%) |
Sep 10, 2024 | 0.7400 | 0.7615 | 0.7200 | 0.7600 | 188,528 | +0.01(+1.33%) |
Sep 09, 2024 | 0.7800 | 0.8000 | 0.7450 | 0.7500 | 101,624 | -0.01(-1.52%) |
Sep 06, 2024 | 0.7902 | 0.8200 | 0.7409 | 0.7616 | 101,610 | -0.01(-1.73%) |
Sep 05, 2024 | 0.7800 | 0.7959 | 0.7500 | 0.7750 | 230,741 | +0.01(+1.65%) |
Sep 04, 2024 | 0.7800 | 0.7820 | 0.7309 | 0.7624 | 176,682 | -0.02(-2.26%) |
Sep 03, 2024 | 0.7600 | 0.8000 | 0.7229 | 0.7800 | 199,365 | +0.03(+3.59%) |
Aug 30, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7530 | 333,183 | -0.06(-6.84%) |
Aug 29, 2024 | 0.7095 | 0.8124 | 0.7000 | 0.8083 | 518,277 | +0.09(+11.88%) |
Aug 28, 2024 | 0.6952 | 0.7270 | 0.6900 | 0.7225 | 375,367 | +0.02(+2.61%) |
Aug 27, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7041 | 124,037 | -0.00(-0.21%) |
Aug 26, 2024 | 0.7148 | 0.7148 | 0.6900 | 0.7056 | 165,850 | +0.03(+3.76%) |
Aug 23, 2024 | 0.6600 | 0.7180 | 0.6600 | 0.6800 | 109,505 | +0.02(+3.01%) |
Aug 22, 2024 | 0.6839 | 0.7000 | 0.6600 | 0.6601 | 76,557 | -0.02(-3.48%) |
Aug 21, 2024 | 0.6634 | 0.7172 | 0.6609 | 0.6839 | 168,884 | +0.00(+0.01%) |
Aug 20, 2024 | 0.6301 | 0.7000 | 0.6301 | 0.6838 | 196,310 | +0.02(+3.45%) |
Aug 19, 2024 | 0.7234 | 0.7400 | 0.6537 | 0.6610 | 186,478 | -0.07(-9.08%) |
Aug 16, 2024 | 0.6400 | 0.7389 | 0.6400 | 0.7270 | 536,810 | +0.09(+13.81%) |
Aug 15, 2024 | 0.5981 | 0.6426 | 0.5724 | 0.6388 | 484,877 | +0.07(+11.35%) |
Aug 14, 2024 | 0.5837 | 0.5934 | 0.5500 | 0.5737 | 192,429 | +0.00(+0.12%) |
Aug 13, 2024 | 0.5500 | 0.5871 | 0.5362 | 0.5730 | 331,156 | +0.02(+4.18%) |
Aug 12, 2024 | 0.5600 | 0.5990 | 0.5330 | 0.5500 | 284,520 | -0.02(-3.17%) |
Aug 09, 2024 | 0.5731 | 0.5967 | 0.5601 | 0.5680 | 128,821 | -0.02(-2.69%) |
Aug 08, 2024 | 0.5799 | 0.5879 | 0.5700 | 0.5837 | 184,952 | +0.01(+1.97%) |
Aug 07, 2024 | 0.6175 | 0.6230 | 0.5700 | 0.5724 | 234,508 | -0.03(-4.77%) |
Aug 06, 2024 | 0.5794 | 0.6190 | 0.5701 | 0.6011 | 218,209 | +0.03(+4.81%) |
Aug 05, 2024 | 0.6060 | 0.6060 | 0.5670 | 0.5735 | 234,102 | -0.03(-5.38%) |
Aug 02, 2024 | 0.6100 | 0.6400 | 0.5801 | 0.6061 | 715,214 | -0.01(-1.50%) |