Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.6200	0.6208	0.6100	0.6196	98,979	-0.01(-1.45%)
Oct 28, 2024	0.6200	0.6367	0.6106	0.6287	154,150	+0.01(+1.53%)
Oct 25, 2024	0.6246	0.6349	0.6160	0.6192	139,573	-0.02(-2.50%)
Oct 24, 2024	0.6390	0.6400	0.6170	0.6351	256,845	-0.00(-0.61%)
Oct 23, 2024	0.6404	0.6500	0.6200	0.6390	200,322	-0.01(-1.90%)
Oct 22, 2024	0.6500	0.6700	0.6500	0.6514	62,310	+0.00(+0.20%)
Oct 21, 2024	0.6800	0.6925	0.6500	0.6501	204,494	-0.04(-5.67%)
Oct 18, 2024	0.6620	0.7042	0.6603	0.6892	372,355	+0.02(+2.83%)
Oct 17, 2024	0.6822	0.6900	0.6600	0.6702	134,429	-0.01(-1.97%)
Oct 16, 2024	0.6638	0.6837	0.6501	0.6837	70,353	+0.02(+3.00%)
Oct 15, 2024	0.6900	0.7200	0.6600	0.6638	191,683	-0.09(-11.49%)
Oct 14, 2024	0.6500	0.7500	0.6500	0.7500	286,059	+0.09(+13.64%)
Oct 11, 2024	0.6900	0.6999	0.6401	0.6600	125,949	+0.01(+1.69%)
Oct 10, 2024	0.6558	0.6600	0.6225	0.6490	271,128	-0.01(-1.13%)
Oct 09, 2024	0.6350	0.6670	0.6304	0.6564	191,156	+0.02(+3.37%)
Oct 08, 2024	0.6300	0.6467	0.6300	0.6350	73,044	-0.01(-1.09%)
Oct 07, 2024	0.6500	0.6526	0.6309	0.6420	123,494	-0.01(-2.19%)
Oct 04, 2024	0.6500	0.6564	0.6281	0.6564	150,204	+0.02(+3.35%)
Oct 03, 2024	0.6500	0.6713	0.6310	0.6351	256,410	-0.02(-3.77%)
Oct 02, 2024	0.6719	0.6873	0.6600	0.6600	240,527	-0.02(-3.01%)
Oct 01, 2024	0.6800	0.6917	0.6637	0.6805	176,120	+0.00(+0.25%)
Sep 30, 2024	0.6900	0.6900	0.6650	0.6788	167,862	+0.00(+0.47%)
Sep 27, 2024	0.6900	0.7000	0.6700	0.6756	168,851	+0.01(+1.23%)
Sep 26, 2024	0.7000	0.7300	0.6626	0.6674	311,384	-0.04(-6.00%)
Sep 25, 2024	0.7100	0.7400	0.7004	0.7100	162,980	-0.02(-2.32%)
Sep 24, 2024	0.7090	0.7400	0.7090	0.7269	76,323	+0.01(+1.34%)
Sep 23, 2024	0.6950	0.7491	0.6875	0.7173	611,936	+0.06(+8.68%)
Sep 20, 2024	0.7200	0.7794	0.6600	0.6600	1,348,249	-0.06(-8.57%)
Sep 19, 2024	0.7400	0.7700	0.7200	0.7219	173,953	-0.03(-3.75%)
Sep 18, 2024	0.7900	0.7900	0.7215	0.7500	208,696	+0.01(+1.65%)
Sep 17, 2024	0.7406	0.7700	0.7109	0.7378	190,082	-0.02(-3.07%)
Sep 16, 2024	0.8000	0.7964	0.7100	0.7612	186,611	+0.01(+1.49%)
Sep 13, 2024	0.8000	0.8000	0.7441	0.7500	191,549	-0.02(-2.47%)
Sep 12, 2024	0.7300	0.7900	0.7300	0.7690	197,974	+0.02(+3.22%)
Sep 11, 2024	0.7505	0.7700	0.7302	0.7450	61,886	-0.02(-1.97%)
Sep 10, 2024	0.7400	0.7615	0.7200	0.7600	188,528	+0.01(+1.33%)
Sep 09, 2024	0.7800	0.8000	0.7450	0.7500	101,624	-0.01(-1.52%)
Sep 06, 2024	0.7902	0.8200	0.7409	0.7616	101,610	-0.01(-1.73%)
Sep 05, 2024	0.7800	0.7959	0.7500	0.7750	230,741	+0.01(+1.65%)
Sep 04, 2024	0.7800	0.7820	0.7309	0.7624	176,682	-0.02(-2.26%)
Sep 03, 2024	0.7600	0.8000	0.7229	0.7800	199,365	+0.03(+3.59%)
Aug 30, 2024	0.8300	0.8300	0.7400	0.7530	333,183	-0.06(-6.84%)
Aug 29, 2024	0.7095	0.8124	0.7000	0.8083	518,277	+0.09(+11.88%)
Aug 28, 2024	0.6952	0.7270	0.6900	0.7225	375,367	+0.02(+2.61%)
Aug 27, 2024	0.7100	0.7200	0.6900	0.7041	124,037	-0.00(-0.21%)
Aug 26, 2024	0.7148	0.7148	0.6900	0.7056	165,850	+0.03(+3.76%)
Aug 23, 2024	0.6600	0.7180	0.6600	0.6800	109,505	+0.02(+3.01%)
Aug 22, 2024	0.6839	0.7000	0.6600	0.6601	76,557	-0.02(-3.48%)
Aug 21, 2024	0.6634	0.7172	0.6609	0.6839	168,884	+0.00(+0.01%)
Aug 20, 2024	0.6301	0.7000	0.6301	0.6838	196,310	+0.02(+3.45%)
Aug 19, 2024	0.7234	0.7400	0.6537	0.6610	186,478	-0.07(-9.08%)
Aug 16, 2024	0.6400	0.7389	0.6400	0.7270	536,810	+0.09(+13.81%)
Aug 15, 2024	0.5981	0.6426	0.5724	0.6388	484,877	+0.07(+11.35%)
Aug 14, 2024	0.5837	0.5934	0.5500	0.5737	192,429	+0.00(+0.12%)
Aug 13, 2024	0.5500	0.5871	0.5362	0.5730	331,156	+0.02(+4.18%)
Aug 12, 2024	0.5600	0.5990	0.5330	0.5500	284,520	-0.02(-3.17%)
Aug 09, 2024	0.5731	0.5967	0.5601	0.5680	128,821	-0.02(-2.69%)
Aug 08, 2024	0.5799	0.5879	0.5700	0.5837	184,952	+0.01(+1.97%)
Aug 07, 2024	0.6175	0.6230	0.5700	0.5724	234,508	-0.03(-4.77%)
Aug 06, 2024	0.5794	0.6190	0.5701	0.6011	218,209	+0.03(+4.81%)
Aug 05, 2024	0.6060	0.6060	0.5670	0.5735	234,102	-0.03(-5.38%)
Aug 02, 2024	0.6100	0.6400	0.5801	0.6061	715,214	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.