Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.35	54.89	54.35	54.89	451	+1.11(+2.06%)
Feb 05, 2026	53.82	53.82	53.78	53.78	349	-0.65(-1.20%)
Feb 04, 2026	54.35	54.50	54.35	54.43	1,459	-0.30(-0.54%)
Feb 03, 2026	54.90	55.01	54.42	54.73	1,460	-0.48(-0.87%)
Feb 02, 2026	55.16	55.21	55.10	55.21	875	+0.31(+0.57%)
Jan 30, 2026	55.01	55.01	54.89	54.89	458	-0.20(-0.37%)
Jan 29, 2026	54.77	55.10	54.68	55.10	771	-0.13(-0.24%)
Jan 28, 2026	55.29	55.29	55.23	55.23	115	+0.01(+0.02%)
Jan 27, 2026	55.16	55.22	55.16	55.22	941	+0.23(+0.41%)
Jan 26, 2026	54.92	54.99	54.92	54.99	695	+0.28(+0.51%)
Jan 23, 2026	54.67	54.71	54.65	54.71	907	+0.03(+0.06%)
Jan 22, 2026	54.55	54.82	54.55	54.68	620	+0.29(+0.54%)
Jan 21, 2026	54.16	54.39	53.89	54.39	810	+0.62(+1.16%)
Jan 20, 2026	54.11	54.32	53.76	53.76	1,785	-1.15(-2.09%)
Jan 16, 2026	54.91	54.91	54.91	54.91	100	+0.02(+0.03%)
Jan 15, 2026	55.13	55.13	54.89	54.89	1,188	+0.13(+0.24%)
Jan 14, 2026	54.65	54.76	54.49	54.76	1,391	-0.28(-0.51%)
Jan 13, 2026	55.04	55.04	55.04	55.04	39	-0.15(-0.27%)
Jan 12, 2026	55.19	55.19	55.19	55.19	399	+0.08(+0.14%)
Jan 09, 2026	55.16	55.16	55.11	55.11	238	+0.37(+0.68%)
Jan 08, 2026	54.67	54.74	54.64	54.74	874	+0.01(+0.02%)
Jan 07, 2026	54.69	55.07	54.69	54.73	964	-0.20(-0.36%)
Jan 06, 2026	54.35	54.93	54.35	54.93	833	+0.37(+0.67%)
Jan 05, 2026	54.56	54.56	54.56	54.56	108	+0.38(+0.70%)
Jan 02, 2026	54.02	54.22	54.02	54.18	8,709	+0.01(+0.02%)
Dec 31, 2025	54.79	54.79	54.17	54.17	1,116	-0.37(-0.69%)
Dec 30, 2025	54.53	54.59	54.53	54.55	372	-0.04(-0.08%)
Dec 29, 2025	54.56	54.64	54.56	54.59	595	-0.20(-0.37%)
Dec 26, 2025	54.77	54.79	54.77	54.79	547	-0.01(-0.02%)
Dec 24, 2025	54.80	54.80	54.80	54.80	194	+0.19(+0.34%)
Dec 23, 2025	54.62	54.62	54.62	54.62	296	+0.25(+0.45%)
Dec 22, 2025	54.23	54.37	54.23	54.37	348	+0.37(+0.69%)
Dec 19, 2025	54.00	54.00	54.00	54.00	175	+0.42(+0.78%)
Dec 18, 2025	53.60	53.64	53.58	53.58	455	+0.43(+0.82%)
Dec 17, 2025	53.66	53.71	53.15	53.15	1,355	-0.66(-1.23%)
Dec 16, 2025	53.85	53.85	53.61	53.81	1,844	-0.10(-0.18%)
Dec 15, 2025	53.94	53.94	53.89	53.91	633	-0.04(-0.07%)
Dec 12, 2025	54.44	54.44	53.90	53.95	2,251	-0.57(-1.04%)
Dec 11, 2025	54.34	54.52	54.34	54.52	1,390	+0.08(+0.14%)
Dec 10, 2025	53.79	54.44	53.79	54.44	712	+0.38(+0.71%)
Dec 09, 2025	54.06	54.06	54.06	54.06	145	+0.00(+0.01%)
Dec 08, 2025	54.06	54.06	54.06	54.06	192	-0.21(-0.39%)
Dec 05, 2025	54.27	54.27	54.27	54.27	140	+0.12(+0.22%)
Dec 04, 2025	54.15	54.15	54.15	54.15	135	+0.01(+0.02%)
Dec 03, 2025	54.14	54.19	54.14	54.14	2,800	+0.17(+0.31%)
Dec 02, 2025	53.99	53.99	53.96	53.97	1,835	+0.16(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.