Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	27.94	28.66	27.75	28.34	193,187	+0.14(+0.50%)
Nov 17, 2025	28.21	28.77	27.57	28.20	330,422	-0.49(-1.71%)
Nov 14, 2025	28.49	29.29	28.10	28.69	243,429	-0.11(-0.38%)
Nov 13, 2025	30.00	30.15	28.68	28.80	322,038	-1.81(-5.91%)
Nov 12, 2025	31.38	31.38	30.30	30.61	223,511	-0.92(-2.92%)
Nov 11, 2025	32.09	32.10	31.47	31.53	201,037	-0.88(-2.72%)
Nov 10, 2025	33.41	33.41	32.26	32.41	160,623	-0.29(-0.89%)
Nov 07, 2025	31.75	32.74	31.12	32.70	264,735	+0.19(+0.58%)
Nov 06, 2025	34.00	34.00	32.35	32.51	294,538	-1.72(-5.02%)
Nov 05, 2025	34.03	34.23	33.56	34.23	166,151	+0.15(+0.44%)
Nov 04, 2025	34.75	35.26	34.03	34.08	322,530	-1.36(-3.84%)
Nov 03, 2025	35.56	35.90	34.98	35.44	241,221	+0.08(+0.23%)
Oct 31, 2025	35.50	35.66	34.96	35.36	149,162	+0.51(+1.46%)
Oct 30, 2025	35.40	35.54	34.82	34.85	176,641	-0.91(-2.54%)
Oct 29, 2025	36.25	36.26	35.41	35.76	166,695	-0.24(-0.67%)
Oct 28, 2025	36.39	36.61	35.93	36.00	291,283	-0.38(-1.05%)
Oct 27, 2025	36.42	36.50	35.91	36.39	137,603	+0.74(+2.07%)
Oct 24, 2025	35.19	35.76	35.11	35.65	137,053	+0.90(+2.58%)
Oct 23, 2025	34.12	35.01	33.91	34.75	185,650	+1.32(+3.94%)
Oct 22, 2025	35.07	35.18	32.67	33.44	437,652	-2.21(-6.19%)
Oct 21, 2025	35.80	35.81	35.07	35.64	310,121	+0.03(+0.08%)
Oct 20, 2025	35.46	36.27	35.34	35.61	152,948	+0.90(+2.61%)
Oct 17, 2025	34.77	34.98	33.95	34.71	173,182	-0.30(-0.87%)
Oct 16, 2025	36.35	36.35	34.91	35.01	218,669	-1.01(-2.80%)
Oct 15, 2025	36.00	36.56	35.53	36.02	169,838	+0.62(+1.76%)
Oct 14, 2025	34.50	36.01	33.75	35.40	253,034	-0.03(-0.08%)
Oct 13, 2025	34.77	35.43	34.46	35.43	206,513	+1.08(+3.14%)
Oct 10, 2025	35.93	36.37	34.18	34.35	315,649	-1.46(-4.08%)
Oct 09, 2025	35.64	35.88	34.99	35.81	135,674	+0.36(+1.01%)
Oct 08, 2025	35.07	35.65	34.97	35.46	176,313	+0.46(+1.32%)
Oct 07, 2025	35.54	35.61	34.24	35.00	209,494	-0.35(-0.99%)
Oct 06, 2025	34.97	35.36	34.70	35.35	202,078	+0.84(+2.44%)
Oct 03, 2025	34.24	34.90	34.13	34.50	249,086	+0.30(+0.87%)
Oct 02, 2025	33.94	34.23	33.61	34.21	151,043	+0.67(+2.00%)
Oct 01, 2025	33.70	33.75	33.35	33.54	205,093	+0.15(+0.44%)
Sep 30, 2025	33.37	33.49	33.12	33.39	133,519	-0.02(-0.05%)
Sep 29, 2025	32.46	33.51	32.46	33.41	193,990	+1.14(+3.54%)
Sep 26, 2025	32.47	32.47	31.55	32.27	201,498	+0.00(+0.00%)
Sep 25, 2025	32.60	32.69	31.72	32.27	159,085	-1.02(-3.07%)
Sep 24, 2025	33.31	33.63	33.10	33.29	197,359	+0.41(+1.23%)
Sep 23, 2025	33.45	33.66	32.79	32.88	150,973	-0.45(-1.35%)
Sep 22, 2025	32.87	33.35	32.37	33.34	161,080	+0.20(+0.60%)
Sep 19, 2025	33.19	33.54	32.96	33.14	140,368	-0.18(-0.54%)
Sep 18, 2025	33.15	33.39	32.96	33.32	88,156	+0.51(+1.57%)
Sep 17, 2025	32.56	32.93	32.13	32.80	139,671	+0.28(+0.87%)
Sep 16, 2025	32.28	32.56	31.90	32.52	69,645	+0.46(+1.42%)
Sep 15, 2025	31.83	32.14	31.76	32.06	106,554	+0.29(+0.93%)
Sep 12, 2025	31.70	31.81	31.48	31.77	124,714	+0.36(+1.13%)
Sep 11, 2025	31.46	31.68	31.21	31.41	110,300	+0.13(+0.42%)
Sep 10, 2025	31.45	31.67	31.08	31.28	131,636	+0.12(+0.40%)
Sep 09, 2025	30.52	31.16	30.51	31.16	149,848	+0.81(+2.67%)
Sep 08, 2025	30.00	30.44	29.89	30.35	159,820	+0.41(+1.35%)
Sep 05, 2025	30.27	30.51	29.23	29.94	208,248	-0.01(-0.03%)
Sep 04, 2025	30.23	30.39	29.78	29.95	162,770	-0.50(-1.65%)
Sep 03, 2025	30.86	30.91	30.27	30.45	188,060	-0.17(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.