Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.53	12.73	12.38	12.52	20,235	+0.24(+1.95%)
Mar 30, 2026	12.45	12.94	12.26	12.28	44,114	-0.19(-1.52%)
Mar 27, 2026	12.81	12.95	12.47	12.47	27,981	-0.48(-3.71%)
Mar 26, 2026	13.16	13.25	12.85	12.95	19,957	-0.29(-2.19%)
Mar 25, 2026	13.25	13.58	13.13	13.24	23,003	+0.04(+0.30%)
Mar 24, 2026	13.00	13.38	12.87	13.20	31,861	+0.24(+1.85%)
Mar 23, 2026	12.74	13.20	12.56	12.96	46,135	+0.31(+2.45%)
Mar 20, 2026	13.17	13.36	12.38	12.65	54,282	-0.62(-4.67%)
Mar 19, 2026	13.05	13.27	12.60	13.27	44,241	+0.21(+1.61%)
Mar 18, 2026	13.81	13.95	12.86	13.06	53,676	-0.87(-6.25%)
Mar 17, 2026	13.90	13.95	13.74	13.93	17,773	+0.15(+1.09%)
Mar 16, 2026	13.60	13.95	13.60	13.78	27,717	+0.16(+1.17%)
Mar 13, 2026	13.15	13.65	13.15	13.62	25,858	+0.52(+3.97%)
Mar 12, 2026	13.87	13.87	13.07	13.10	57,923	-0.90(-6.43%)
Mar 11, 2026	14.14	14.15	13.79	14.00	43,714	-0.13(-0.92%)
Mar 10, 2026	13.87	14.25	13.70	14.13	42,444	+0.18(+1.29%)
Mar 09, 2026	13.81	14.01	13.56	13.95	37,828	+0.06(+0.43%)
Mar 06, 2026	13.87	14.17	13.50	13.89	48,719	-0.30(-2.11%)
Mar 05, 2026	14.27	14.70	14.06	14.19	154,451	-0.14(-0.98%)
Mar 04, 2026	13.17	14.37	13.14	14.33	146,949	+0.13(+0.92%)
Mar 03, 2026	13.98	14.20	13.59	14.20	127,652	+0.00(+0.00%)
Mar 02, 2026	13.65	14.20	13.60	14.20	139,419	+0.43(+3.12%)
Feb 27, 2026	13.40	13.89	13.01	13.77	96,065	+0.25(+1.85%)
Feb 26, 2026	13.51	13.68	13.21	13.52	90,704	+0.02(+0.15%)
Feb 25, 2026	12.85	13.50	12.75	13.50	147,613	+0.65(+5.06%)
Feb 24, 2026	12.75	12.85	12.49	12.85	59,697	+0.10(+0.78%)
Feb 23, 2026	12.62	12.81	12.45	12.75	71,667	+0.03(+0.24%)
Feb 20, 2026	12.24	12.75	12.21	12.72	143,272	+0.49(+4.01%)
Feb 19, 2026	12.14	12.35	12.00	12.23	82,507	-0.02(-0.16%)
Feb 18, 2026	12.01	12.25	11.90	12.25	135,946	+0.08(+0.66%)
Feb 17, 2026	11.00	12.17	10.99	12.17	182,304	+0.62(+5.37%)
Feb 13, 2026	10.90	11.55	10.61	11.55	180,633	+1.51(+15.04%)
Feb 12, 2026	10.65	10.66	10.00	10.04	57,795	-0.46(-4.38%)
Feb 11, 2026	10.73	10.77	10.45	10.50	40,602	-0.15(-1.41%)
Feb 10, 2026	10.67	10.79	10.46	10.65	31,915	+0.16(+1.53%)
Feb 09, 2026	10.40	10.69	10.37	10.49	26,690	+0.15(+1.45%)
Feb 06, 2026	10.29	10.48	10.12	10.34	35,219	+0.18(+1.77%)
Feb 05, 2026	10.19	10.49	10.00	10.16	29,082	-0.10(-0.97%)
Feb 04, 2026	9.860	10.67	9.800	10.26	75,172	+0.36(+3.64%)
Feb 03, 2026	10.07	10.07	9.860	9.900	24,562	-0.10(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.