Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				7.690	0	+0.19(+2.53%)
May 05, 2025	7.700	7.860	7.210	7.500	3,115,709	-0.35(-4.46%)
May 02, 2025	7.840	8.140	7.760	7.850	2,034,971	+0.03(+0.38%)
May 01, 2025	7.980	8.090	7.735	7.820	1,764,653	-0.16(-2.01%)
Apr 30, 2025	7.620	8.025	7.620	7.980	1,257,029	+0.12(+1.53%)
Apr 29, 2025	7.510	7.960	7.490	7.860	972,738	+0.30(+3.97%)
Apr 28, 2025	7.450	7.600	7.370	7.560	845,546	+0.10(+1.34%)
Apr 25, 2025	7.410	7.480	7.330	7.460	805,203	+0.00(+0.00%)
Apr 24, 2025	7.210	7.490	7.210	7.460	729,307	+0.19(+2.61%)
Apr 23, 2025	7.280	7.400	7.085	7.270	1,383,963	+0.17(+2.39%)
Apr 22, 2025	7.240	7.440	7.025	7.100	1,786,250	-0.08(-1.11%)
Apr 21, 2025	7.130	7.265	7.070	7.180	939,287	+0.00(+0.00%)
Apr 17, 2025	6.960	7.200	6.949	7.180	740,349	+0.25(+3.61%)
Apr 16, 2025	7.060	7.100	6.800	6.930	980,238	-0.17(-2.39%)
Apr 15, 2025	6.930	7.130	6.920	7.100	655,370	+0.20(+2.90%)
Apr 14, 2025	6.970	7.020	6.820	6.900	1,065,589	+0.00(+0.00%)
Apr 11, 2025	6.950	7.000	6.685	6.900	1,542,752	-0.05(-0.72%)
Apr 10, 2025	7.010	7.120	6.750	6.950	951,579	-0.23(-3.20%)
Apr 09, 2025	6.640	7.390	6.440	7.180	2,003,283	+0.52(+7.81%)
Apr 08, 2025	6.980	7.020	6.620	6.660	2,691,750	-0.02(-0.30%)
Apr 07, 2025	6.510	7.120	6.510	6.680	2,525,120	-0.18(-2.62%)
Apr 04, 2025	7.070	7.250	6.600	6.860	965,745	-0.48(-6.54%)
Apr 03, 2025	7.630	7.710	7.220	7.340	1,324,515	-0.61(-7.67%)
Apr 02, 2025	7.640	8.000	7.640	7.950	602,459	+0.23(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.