Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.74	19.25	18.73	19.25	118,106	+0.55(+2.94%)
Feb 05, 2026	18.67	18.75	18.57	18.70	94,094	+0.02(+0.11%)
Feb 04, 2026	18.58	18.68	18.41	18.68	68,431	+0.12(+0.65%)
Feb 03, 2026	18.54	18.58	18.43	18.56	81,389	-0.01(-0.05%)
Feb 02, 2026	18.22	18.57	18.21	18.57	121,322	+0.29(+1.58%)
Jan 30, 2026	18.14	18.30	18.13	18.28	53,128	+0.03(+0.17%)
Jan 29, 2026	18.27	18.29	18.11	18.25	29,236	+0.00(+0.00%)
Jan 28, 2026	18.28	18.33	18.24	18.25	32,345	-0.07(-0.38%)
Jan 27, 2026	18.35	18.42	18.26	18.32	75,066	+0.00(+0.00%)
Jan 26, 2026	18.26	18.35	18.18	18.32	83,737	+0.09(+0.49%)
Jan 23, 2026	18.21	18.24	18.12	18.23	60,592	+0.07(+0.39%)
Jan 22, 2026	18.19	18.23	17.96	18.16	46,845	+0.02(+0.11%)
Jan 21, 2026	17.96	18.15	17.93	18.14	43,874	+0.22(+1.23%)
Jan 20, 2026	17.96	18.00	17.80	17.92	39,572	-0.11(-0.61%)
Jan 16, 2026	18.10	18.11	18.01	18.03	29,112	-0.03(-0.17%)
Jan 15, 2026	17.96	18.10	17.94	18.06	63,117	+0.12(+0.67%)
Jan 14, 2026	17.93	17.98	17.85	17.94	48,606	+0.00(+0.00%)
Jan 13, 2026	17.88	18.02	17.80	17.94	103,643	+0.06(+0.34%)
Jan 12, 2026	17.79	17.93	17.73	17.88	73,527	+0.09(+0.52%)
Jan 09, 2026	17.64	17.79	17.64	17.79	111,504	+0.22(+1.24%)
Jan 08, 2026	17.67	17.70	17.57	17.57	43,522	-0.12(-0.67%)
Jan 07, 2026	17.64	17.70	17.57	17.69	59,963	+0.06(+0.33%)
Jan 06, 2026	17.41	17.69	17.41	17.63	64,338	+0.25(+1.43%)
Jan 05, 2026	17.35	17.47	17.35	17.38	57,378	+0.08(+0.46%)
Jan 02, 2026	17.41	17.54	17.15	17.30	68,472	+0.01(+0.06%)
Dec 31, 2025	17.38	17.68	17.29	17.29	69,636	-0.09(-0.51%)
Dec 30, 2025	17.36	17.44	17.32	17.38	44,372	+0.02(+0.11%)
Dec 29, 2025	17.42	17.49	17.25	17.36	54,571	-0.06(-0.34%)
Dec 26, 2025	17.52	17.57	17.35	17.42	42,638	-0.02(-0.11%)
Dec 24, 2025	17.47	17.58	17.41	17.44	37,285	-0.06(-0.34%)
Dec 23, 2025	17.52	17.54	17.34	17.50	36,510	+0.00(+0.00%)
Dec 22, 2025	17.40	17.52	17.39	17.50	57,998	+0.13(+0.74%)
Dec 19, 2025	17.25	17.40	17.21	17.37	33,789	+0.16(+0.92%)
Dec 18, 2025	17.20	17.27	17.05	17.21	40,176	+0.11(+0.64%)
Dec 17, 2025	17.14	17.35	17.06	17.10	34,462	-0.04(-0.23%)
Dec 16, 2025	17.12	17.24	16.97	17.14	44,909	-0.02(-0.12%)
Dec 15, 2025	17.12	17.19	17.07	17.16	32,593	+0.04(+0.23%)
Dec 12, 2025	17.24	17.43	16.99	17.12	35,114	-0.13(-0.75%)
Dec 11, 2025	17.44	17.49	17.25	17.25	85,963	-0.27(-1.54%)
Dec 10, 2025	17.39	17.55	17.28	17.52	62,966	+0.13(+0.73%)
Dec 09, 2025	17.43	17.49	17.34	17.39	51,111	+0.05(+0.28%)
Dec 08, 2025	17.45	17.48	17.31	17.34	34,629	-0.10(-0.56%)
Dec 05, 2025	17.39	17.50	17.36	17.44	45,725	+0.12(+0.68%)
Dec 04, 2025	17.22	17.36	17.12	17.32	21,308	+0.13(+0.74%)
Dec 03, 2025	17.12	17.29	17.00	17.20	85,677	+0.07(+0.40%)
Dec 02, 2025	17.15	17.17	17.07	17.13	40,215	+0.06(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.