Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.91	21.92	21.87	21.91	82,086	+0.02(+0.07%)
Feb 05, 2026	21.83	21.90	21.77	21.89	248,710	+0.18(+0.81%)
Feb 04, 2026	21.74	21.76	21.70	21.72	446,842	-0.02(-0.09%)
Feb 03, 2026	21.74	21.76	21.69	21.74	138,125	-0.02(-0.09%)
Feb 02, 2026	21.79	21.81	21.73	21.76	127,621	-0.01(-0.05%)
Jan 30, 2026	21.80	21.80	21.77	21.77	232,470	-0.05(-0.23%)
Jan 29, 2026	21.74	21.83	21.72	21.82	145,184	+0.06(+0.28%)
Jan 28, 2026	21.77	21.78	21.70	21.76	104,418	-0.03(-0.14%)
Jan 27, 2026	21.85	21.86	21.77	21.79	106,948	-0.07(-0.34%)
Jan 26, 2026	21.88	21.88	21.84	21.86	135,072	+0.06(+0.28%)
Jan 23, 2026	21.80	21.81	21.75	21.80	95,660	+0.04(+0.16%)
Jan 22, 2026	21.74	21.78	21.67	21.77	116,434	+0.03(+0.14%)
Jan 21, 2026	21.67	21.75	21.64	21.74	160,929	+0.08(+0.38%)
Jan 20, 2026	21.66	21.68	21.63	21.66	264,683	-0.15(-0.68%)
Jan 16, 2026	21.86	21.90	21.80	21.80	476,510	-0.11(-0.49%)
Jan 15, 2026	21.96	22.01	21.90	21.91	149,296	-0.04(-0.18%)
Jan 14, 2026	21.86	21.97	21.86	21.95	184,430	+0.08(+0.36%)
Jan 13, 2026	21.90	21.90	21.83	21.87	198,586	+0.01(+0.05%)
Jan 12, 2026	21.82	21.89	21.80	21.86	146,779	+0.04(+0.18%)
Jan 09, 2026	21.73	21.84	21.72	21.82	184,628	+0.06(+0.27%)
Jan 08, 2026	21.74	21.79	21.74	21.76	153,103	-0.06(-0.27%)
Jan 07, 2026	21.80	21.83	21.74	21.82	418,544	+0.14(+0.64%)
Jan 06, 2026	21.79	21.79	21.66	21.68	1,166,340	-0.14(-0.64%)
Jan 05, 2026	21.72	21.82	21.70	21.82	161,127	+0.10(+0.48%)
Jan 02, 2026	21.77	21.77	21.68	21.72	131,632	-0.03(-0.16%)
Dec 31, 2025	21.82	21.85	21.74	21.75	102,330	-0.12(-0.55%)
Dec 30, 2025	21.85	21.90	21.84	21.87	143,951	-0.05(-0.23%)
Dec 29, 2025	21.86	21.92	21.85	21.92	144,419	+0.10(+0.46%)
Dec 26, 2025	21.88	21.88	21.81	21.82	44,564	-0.02(-0.07%)
Dec 24, 2025	21.79	21.84	21.77	21.84	30,093	+0.07(+0.32%)
Dec 23, 2025	21.70	21.78	21.66	21.77	118,472	+0.04(+0.21%)
Dec 22, 2025	21.73	21.74	21.71	21.72	223,715	-0.05(-0.23%)
Dec 19, 2025	21.78	21.81	21.75	21.77	200,956	-0.06(-0.27%)
Dec 18, 2025	21.81	21.85	21.79	21.83	122,141	+0.09(+0.41%)
Dec 17, 2025	21.73	21.76	21.72	21.74	71,279	-0.01(-0.04%)
Dec 16, 2025	21.65	21.75	21.65	21.75	161,656	+0.06(+0.30%)
Dec 15, 2025	21.73	21.73	21.66	21.69	120,849	+0.02(+0.09%)
Dec 12, 2025	21.65	21.67	21.63	21.67	89,563	-0.09(-0.42%)
Dec 11, 2025	21.82	21.83	21.75	21.76	106,646	+0.00(+0.02%)
Dec 10, 2025	21.66	21.77	21.66	21.75	152,216	+0.07(+0.32%)
Dec 09, 2025	21.76	21.76	21.67	21.68	202,543	-0.01(-0.07%)
Dec 08, 2025	21.74	21.76	21.65	21.70	82,504	-0.06(-0.30%)
Dec 05, 2025	21.84	21.84	21.74	21.76	302,947	-0.08(-0.36%)
Dec 04, 2025	21.89	22.05	21.81	21.84	148,782	-0.06(-0.27%)
Dec 03, 2025	21.91	21.93	21.87	21.90	265,358	+0.04(+0.18%)
Dec 02, 2025	21.81	21.88	21.81	21.86	93,606	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.