Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.53	24.62	24.50	24.59	17,887	+0.08(+0.33%)
Feb 05, 2026	24.54	24.56	24.50	24.50	1,905	-0.07(-0.26%)
Feb 04, 2026	24.59	24.59	24.50	24.57	2,763	-0.01(-0.04%)
Feb 03, 2026	24.68	24.68	24.54	24.58	11,480	-0.02(-0.06%)
Feb 02, 2026	24.61	24.63	24.56	24.59	3,477	+0.04(+0.14%)
Jan 30, 2026	24.57	24.62	24.52	24.56	4,385	+0.01(+0.03%)
Jan 29, 2026	24.69	24.69	24.51	24.55	28,758	-0.03(-0.14%)
Jan 28, 2026	24.60	24.61	24.59	24.59	3,208	+0.01(+0.04%)
Jan 27, 2026	24.56	24.58	24.52	24.58	5,253	+0.01(+0.04%)
Jan 26, 2026	24.55	24.58	24.52	24.56	3,423	+0.01(+0.03%)
Jan 23, 2026	24.52	24.60	24.52	24.56	4,091	+0.00(+0.01%)
Jan 22, 2026	24.55	24.57	24.52	24.56	2,290	+0.03(+0.12%)
Jan 21, 2026	24.50	24.53	24.50	24.53	2,397	+0.04(+0.16%)
Jan 20, 2026	24.53	24.53	24.49	24.49	667	-0.08(-0.32%)
Jan 16, 2026	24.54	24.57	24.54	24.56	1,360	+0.03(+0.12%)
Jan 15, 2026	24.55	24.59	24.54	24.54	3,802	+0.00(+0.00%)
Jan 14, 2026	24.55	24.56	24.54	24.54	2,211	-0.05(-0.18%)
Jan 13, 2026	24.60	24.60	24.53	24.58	6,758	+0.03(+0.10%)
Jan 12, 2026	24.55	24.59	24.52	24.55	4,357	+0.00(+0.02%)
Jan 09, 2026	24.50	24.57	24.50	24.55	6,394	+0.03(+0.12%)
Jan 08, 2026	24.54	24.58	24.46	24.52	16,903	+0.00(+0.02%)
Jan 07, 2026	24.48	24.56	24.48	24.52	19,107	+0.01(+0.04%)
Jan 06, 2026	24.57	24.57	24.49	24.51	43,135	+0.02(+0.08%)
Jan 05, 2026	24.58	24.58	24.46	24.49	3,210	+0.03(+0.13%)
Jan 02, 2026	24.54	24.54	24.42	24.46	846	-0.02(-0.09%)
Dec 31, 2025	24.45	24.48	24.45	24.48	349	+0.01(+0.04%)
Dec 30, 2025	24.47	24.47	24.47	24.47	2,662	-0.06(-0.24%)
Dec 29, 2025	24.44	24.80	23.28	24.52	5,623	+0.03(+0.12%)
Dec 26, 2025	24.48	24.50	24.48	24.50	200	-0.02(-0.07%)
Dec 24, 2025	24.46	24.51	24.46	24.51	123	+0.05(+0.21%)
Dec 23, 2025	24.46	24.55	24.44	24.46	17,856	+0.00(+0.00%)
Dec 22, 2025	24.45	24.49	24.43	24.46	1,353	-0.06(-0.23%)
Dec 19, 2025	24.53	24.53	24.47	24.52	587	+0.03(+0.13%)
Dec 18, 2025	24.54	24.56	24.45	24.49	2,486	+0.03(+0.12%)
Dec 17, 2025	24.45	24.48	24.44	24.46	8,651	+0.01(+0.04%)
Dec 16, 2025	24.44	24.45	24.44	24.45	252	-0.01(-0.06%)
Dec 15, 2025	24.48	24.48	24.46	24.46	535	-0.01(-0.04%)
Dec 12, 2025	24.52	24.52	24.44	24.47	661	-0.00(-0.00%)
Dec 11, 2025	24.43	24.51	24.41	24.47	1,871	+0.01(+0.02%)
Dec 10, 2025	24.53	24.53	24.44	24.47	615	+0.00(+0.00%)
Dec 09, 2025	24.51	24.53	24.43	24.47	6,524	+0.04(+0.16%)
Dec 08, 2025	24.50	24.51	24.43	24.43	1,390	-0.03(-0.14%)
Dec 05, 2025	24.45	24.46	24.42	24.46	684	+0.04(+0.18%)
Dec 04, 2025	24.42	24.49	24.41	24.42	732	-0.03(-0.12%)
Dec 03, 2025	24.41	24.45	24.41	24.45	111	-0.00(-0.02%)
Dec 02, 2025	24.51	24.51	24.42	24.45	341	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.