Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.51	42.52	42.44	42.52	1,057	+0.00(+0.01%)
Feb 05, 2026	42.48	42.52	42.48	42.52	1,107	+0.29(+0.68%)
Feb 04, 2026	42.21	42.24	42.21	42.23	899	-0.12(-0.29%)
Feb 03, 2026	42.21	42.35	42.21	42.35	2,030	+0.02(+0.04%)
Feb 02, 2026	42.48	42.48	42.33	42.34	1,534	-0.25(-0.59%)
Jan 30, 2026	42.66	42.71	42.59	42.59	1,962	-0.16(-0.37%)
Jan 29, 2026	42.62	42.75	42.60	42.75	1,737	-0.02(-0.04%)
Jan 28, 2026	42.79	42.79	42.76	42.76	1,422	-0.06(-0.14%)
Jan 27, 2026	42.86	42.86	42.82	42.82	274,936	-0.16(-0.38%)
Jan 26, 2026	43.04	43.04	42.98	42.98	645	+0.05(+0.11%)
Jan 23, 2026	42.80	42.94	42.77	42.94	990	+0.09(+0.21%)
Jan 22, 2026	42.72	42.88	42.72	42.85	1,048	+0.12(+0.29%)
Jan 21, 2026	42.36	42.73	42.36	42.72	48,752	+0.39(+0.93%)
Jan 20, 2026	42.27	42.51	42.27	42.33	3,193	-0.49(-1.13%)
Jan 16, 2026	42.94	42.94	42.81	42.81	2,118	-0.14(-0.33%)
Jan 15, 2026	43.10	43.10	42.95	42.95	1,363	-0.02(-0.04%)
Jan 14, 2026	42.83	42.97	42.83	42.97	713	+0.21(+0.49%)
Jan 13, 2026	42.76	42.76	42.67	42.76	1,829	+0.09(+0.21%)
Jan 12, 2026	42.75	42.77	42.67	42.67	1,800	-0.09(-0.20%)
Jan 09, 2026	42.65	42.77	42.56	42.76	3,177	+0.27(+0.64%)
Jan 08, 2026	42.48	42.53	42.47	42.48	2,053	-0.17(-0.41%)
Jan 07, 2026	42.77	42.77	42.66	42.66	736	+0.07(+0.17%)
Jan 06, 2026	42.48	42.59	42.48	42.59	609	+0.05(+0.12%)
Jan 05, 2026	42.43	42.54	42.43	42.53	2,666	+0.14(+0.34%)
Jan 02, 2026	42.45	42.45	42.37	42.39	2,550	-0.06(-0.14%)
Dec 31, 2025	42.61	42.67	42.45	42.45	3,977	-0.23(-0.54%)
Dec 30, 2025	42.74	42.74	42.67	42.68	1,280	-0.06(-0.14%)
Dec 29, 2025	42.71	42.74	42.65	42.74	17,460	+0.02(+0.06%)
Dec 26, 2025	42.84	42.84	42.72	42.72	565	-0.05(-0.12%)
Dec 24, 2025	42.61	42.77	42.61	42.77	1,468	+0.25(+0.58%)
Dec 23, 2025	42.40	42.53	42.40	42.52	2,697	+0.09(+0.20%)
Dec 22, 2025	42.43	42.44	42.41	42.44	14,404	+0.01(+0.01%)
Dec 19, 2025	42.51	42.51	42.43	42.43	6,364	-0.13(-0.31%)
Dec 18, 2025	42.59	42.59	42.54	42.56	2,547	+0.18(+0.42%)
Dec 17, 2025	42.44	42.44	42.35	42.39	733	-0.06(-0.13%)
Dec 16, 2025	42.46	42.46	42.42	42.44	1,341	+0.16(+0.38%)
Dec 15, 2025	42.30	42.32	42.28	42.28	1,414	-0.02(-0.06%)
Dec 12, 2025	42.24	42.30	42.21	42.30	1,203	-0.33(-0.77%)
Dec 11, 2025	42.89	42.89	42.63	42.63	3,584	-0.15(-0.35%)
Dec 10, 2025	42.53	42.82	42.53	42.78	2,249	+0.20(+0.48%)
Dec 09, 2025	42.58	42.58	42.58	42.58	94	-0.03(-0.06%)
Dec 08, 2025	42.73	42.73	42.57	42.60	667	-0.09(-0.20%)
Dec 05, 2025	42.79	42.79	42.65	42.69	2,653	-0.08(-0.19%)
Dec 04, 2025	42.74	42.77	42.74	42.77	411	-0.08(-0.18%)
Dec 03, 2025	42.77	43.07	42.77	42.84	5,521	+0.12(+0.29%)
Dec 02, 2025	42.75	42.79	42.72	42.72	3,544	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.