Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 45.17 | 45.17 | 45.10 | 45.10 | 105 | -0.22(-0.48%) |
Jul 02, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 4 | -0.23(-0.51%) |
Jul 01, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 3 | -0.18(-0.40%) |
Jun 30, 2025 | 45.51 | 45.73 | 45.48 | 45.73 | 1,335 | +0.43(+0.94%) |
Jun 27, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | -0.22(-0.48%) |
Jun 26, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 3 | +0.19(+0.42%) |
Jun 25, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 30 | -0.01(-0.02%) |
Jun 24, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 3 | +0.28(+0.63%) |
Jun 23, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 6 | +0.18(+0.41%) |
Jun 20, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 100 | -0.04(-0.10%) |
Jun 18, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 100 | +0.04(+0.08%) |
Jun 17, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 7 | +0.44(+0.99%) |
Jun 16, 2025 | 44.75 | 44.75 | 44.44 | 44.44 | 168 | -0.33(-0.74%) |
Jun 13, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | -0.38(-0.85%) |
Jun 12, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 4 | +0.46(+1.02%) |
Jun 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 4 | +0.19(+0.42%) |
Jun 10, 2025 | 44.48 | 44.52 | 44.35 | 44.52 | 2,220 | +0.16(+0.35%) |
Jun 09, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 128 | +0.06(+0.15%) |
Jun 06, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 100 | -0.53(-1.19%) |
Jun 05, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 5 | -0.02(-0.05%) |
Jun 04, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 6 | +0.66(+1.48%) |
Jun 03, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 3 | -0.05(-0.11%) |
Jun 02, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 5 | -0.31(-0.71%) |
May 30, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 100 | +0.06(+0.12%) |
May 29, 2025 | 44.48 | 44.53 | 44.40 | 44.50 | 1,508 | +0.38(+0.86%) |
May 28, 2025 | 44.01 | 44.12 | 43.93 | 44.12 | 543 | -0.24(-0.53%) |
May 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 35 | +0.51(+1.15%) |
May 23, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 100 | +0.13(+0.30%) |
May 22, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 40 | +0.21(+0.49%) |
May 21, 2025 | 43.59 | 43.59 | 43.50 | 43.51 | 263 | -0.65(-1.46%) |
May 20, 2025 | 44.22 | 44.22 | 44.15 | 44.15 | 202 | -0.29(-0.66%) |
May 19, 2025 | 44.34 | 44.45 | 44.34 | 44.45 | 415 | -0.11(-0.25%) |
May 16, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 100 | +0.09(+0.20%) |
May 15, 2025 | 44.48 | 44.50 | 44.47 | 44.47 | 513 | +0.42(+0.95%) |
May 14, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | -0.27(-0.61%) |
May 13, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 1 | -0.17(-0.38%) |
May 12, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 20 | -0.38(-0.86%) |
May 09, 2025 | 44.90 | 44.90 | 44.88 | 44.88 | 103 | +0.03(+0.06%) |
May 08, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 30 | -0.43(-0.95%) |
May 07, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 3 | +0.19(+0.41%) |
May 06, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0 | +0.12(+0.27%) |
May 05, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 9 | -0.21(-0.47%) |
May 02, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 100 | -0.40(-0.87%) |