Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.55	45.60	45.55	45.60	322	-0.01(-0.01%)
Feb 05, 2026	45.60	45.60	45.60	45.60	48	+0.42(+0.94%)
Feb 04, 2026	45.18	45.18	45.18	45.18	15	-0.08(-0.17%)
Feb 03, 2026	45.20	45.38	45.18	45.26	4,631	+0.08(+0.18%)
Feb 02, 2026	45.17	45.17	45.17	45.17	69	-0.35(-0.78%)
Jan 30, 2026	45.53	45.53	45.53	45.53	100	-0.11(-0.25%)
Jan 29, 2026	45.64	45.64	45.64	45.64	9	+0.04(+0.09%)
Jan 28, 2026	45.60	45.60	45.60	45.60	12	-0.09(-0.20%)
Jan 27, 2026	45.86	45.86	45.69	45.69	112	-0.24(-0.52%)
Jan 26, 2026	45.93	45.93	45.93	45.93	19	+0.17(+0.36%)
Jan 23, 2026	45.77	45.77	45.72	45.76	321	+0.10(+0.23%)
Jan 22, 2026	45.66	45.66	45.66	45.66	8	+0.16(+0.35%)
Jan 21, 2026	45.38	45.50	45.38	45.50	106	+0.25(+0.54%)
Jan 20, 2026	45.35	45.35	45.26	45.26	134	-0.49(-1.07%)
Jan 16, 2026	45.74	45.92	45.74	45.74	190	-0.26(-0.56%)
Jan 15, 2026	46.11	46.11	46.00	46.00	717	-0.03(-0.07%)
Jan 14, 2026	46.07	46.08	46.03	46.03	1,006	+0.23(+0.50%)
Jan 13, 2026	45.81	45.81	45.81	45.81	105	+0.06(+0.13%)
Jan 12, 2026	45.74	45.74	45.74	45.74	18	-0.08(-0.17%)
Jan 09, 2026	45.82	45.82	45.82	45.82	100	+0.23(+0.50%)
Jan 08, 2026	45.59	45.59	45.59	45.59	118	-0.24(-0.52%)
Jan 07, 2026	45.83	45.83	45.83	45.83	41	+0.23(+0.51%)
Jan 06, 2026	45.51	45.60	45.51	45.60	127	-0.07(-0.14%)
Jan 05, 2026	45.53	45.66	45.37	45.66	1,140	+0.18(+0.39%)
Jan 02, 2026	45.55	45.55	45.48	45.48	1,520	-0.05(-0.11%)
Dec 31, 2025	45.76	45.76	45.53	45.53	237	-0.26(-0.56%)
Dec 30, 2025	45.82	46.41	45.79	45.79	8,748	-0.06(-0.14%)
Dec 29, 2025	45.85	45.85	45.85	45.85	2,441	+0.13(+0.29%)
Dec 26, 2025	45.78	45.85	45.68	45.72	2,540	-0.08(-0.18%)
Dec 24, 2025	45.68	45.84	45.68	45.81	2,013	+0.24(+0.54%)
Dec 23, 2025	45.56	45.56	45.56	45.56	9	+0.08(+0.19%)
Dec 22, 2025	45.50	45.50	45.39	45.48	4,987	-0.08(-0.18%)
Dec 19, 2025	45.64	45.64	45.56	45.56	173	-0.18(-0.40%)
Dec 18, 2025	45.74	45.79	45.74	45.74	107	+0.19(+0.41%)
Dec 17, 2025	45.55	45.55	45.55	45.55	41	-0.04(-0.09%)
Dec 16, 2025	45.49	45.59	45.49	45.59	112	+0.21(+0.47%)
Dec 15, 2025	45.50	45.50	45.38	45.38	768	+0.04(+0.10%)
Dec 12, 2025	45.33	45.33	45.33	45.33	100	-0.35(-0.76%)
Dec 11, 2025	45.68	45.68	45.68	45.68	185	-0.02(-0.05%)
Dec 10, 2025	45.70	45.70	45.67	45.70	157	+0.13(+0.28%)
Dec 09, 2025	45.51	45.57	45.51	45.57	14,941	+0.04(+0.09%)
Dec 08, 2025	45.47	45.53	45.47	45.53	371	-0.14(-0.31%)
Dec 05, 2025	45.69	45.69	45.67	45.67	147	-0.17(-0.37%)
Dec 04, 2025	46.03	46.03	45.72	45.84	930	-0.24(-0.53%)
Dec 03, 2025	46.09	46.09	46.09	46.09	11	+0.11(+0.24%)
Dec 02, 2025	45.97	45.97	45.97	45.97	8	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.