Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	45.02	45.02	44.74	44.76	807	-0.35(-0.79%)
Mar 25, 2026	45.12	45.12	45.12	45.12	148	+0.38(+0.85%)
Mar 24, 2026	44.74	44.74	44.74	44.74	97	-0.21(-0.46%)
Mar 23, 2026	44.95	44.95	44.95	44.95	23	+0.31(+0.70%)
Mar 20, 2026	44.79	44.79	44.63	44.63	175	-0.85(-1.86%)
Mar 19, 2026	45.48	45.48	45.48	45.48	5	+0.22(+0.49%)
Mar 18, 2026	45.26	45.26	45.26	45.26	52	-0.27(-0.60%)
Mar 17, 2026	45.53	45.53	45.53	45.53	5	+0.16(+0.35%)
Mar 16, 2026	45.38	45.38	45.38	45.38	5	+0.29(+0.64%)
Mar 13, 2026	45.08	45.08	45.08	45.08	100	-0.20(-0.44%)
Mar 12, 2026	45.34	45.34	45.28	45.28	144	-0.12(-0.25%)
Mar 11, 2026	45.40	45.40	45.40	45.40	13	-0.50(-1.08%)
Mar 10, 2026	45.95	45.95	45.89	45.89	138	-0.39(-0.85%)
Mar 09, 2026	46.29	46.29	46.29	46.29	39	+0.32(+0.70%)
Mar 06, 2026	45.97	45.97	45.97	45.97	100	-0.14(-0.30%)
Mar 05, 2026	46.10	46.10	46.10	46.10	47	-0.22(-0.47%)
Mar 04, 2026	46.32	46.32	46.32	46.32	105	-0.11(-0.24%)
Mar 03, 2026	46.49	46.49	46.44	46.44	373	-0.07(-0.16%)
Mar 02, 2026	46.51	46.51	46.51	46.51	10	-0.64(-1.36%)
Feb 27, 2026	47.15	47.15	47.15	47.15	100	+0.24(+0.52%)
Feb 26, 2026	46.91	46.91	46.91	46.91	70	+0.20(+0.42%)
Feb 25, 2026	46.71	46.71	46.71	46.71	6	-0.01(-0.02%)
Feb 24, 2026	46.72	46.72	46.72	46.72	5	+0.01(+0.03%)
Feb 23, 2026	46.71	46.71	46.71	46.71	13	+0.20(+0.43%)
Feb 20, 2026	46.45	46.51	46.44	46.51	322	-0.09(-0.20%)
Feb 19, 2026	46.49	46.60	46.49	46.60	1,221	+0.09(+0.18%)
Feb 18, 2026	46.59	46.71	46.52	46.52	4,440	-0.16(-0.34%)
Feb 17, 2026	46.67	46.67	46.67	46.67	20	+0.08(+0.16%)
Feb 13, 2026	46.60	46.60	46.60	46.60	100	+0.23(+0.50%)
Feb 12, 2026	46.18	46.37	46.18	46.37	110	+0.51(+1.11%)
Feb 11, 2026	45.88	45.90	45.84	45.85	557	-0.18(-0.40%)
Feb 10, 2026	46.04	46.04	46.04	46.04	7	+0.41(+0.90%)
Feb 09, 2026	45.63	45.63	45.63	45.63	67	+0.03(+0.07%)
Feb 06, 2026	45.55	45.60	45.55	45.60	322	-0.01(-0.01%)
Feb 05, 2026	45.60	45.60	45.60	45.60	48	+0.42(+0.94%)
Feb 04, 2026	45.18	45.18	45.18	45.18	15	-0.08(-0.17%)
Feb 03, 2026	45.20	45.38	45.18	45.26	4,631	+0.08(+0.18%)
Feb 02, 2026	45.17	45.17	45.17	45.17	69	-0.18(-0.40%)
Jan 30, 2026	45.36	45.36	45.36	45.36	100	-0.11(-0.25%)
Jan 29, 2026	45.47	45.47	45.47	45.47	9	+0.04(+0.09%)
Jan 28, 2026	45.43	45.43	45.43	45.43	12	-0.09(-0.20%)
Jan 27, 2026	45.69	45.69	45.52	45.52	112	-0.24(-0.52%)
Jan 26, 2026	45.76	45.76	45.76	45.76	19	+0.17(+0.36%)
Jan 23, 2026	45.60	45.60	45.55	45.59	322	+0.10(+0.23%)
Jan 22, 2026	45.49	45.49	45.49	45.49	8	+0.16(+0.35%)
Jan 21, 2026	45.21	45.33	45.21	45.33	106	+0.25(+0.54%)
Jan 20, 2026	45.18	45.18	45.08	45.08	134	-0.49(-1.07%)
Jan 16, 2026	45.57	45.75	45.57	45.57	190	-0.26(-0.56%)
Jan 15, 2026	45.94	45.94	45.83	45.83	719	-0.03(-0.07%)
Jan 14, 2026	45.90	45.91	45.86	45.86	1,009	+0.23(+0.50%)
Jan 13, 2026	45.63	45.63	45.63	45.63	105	+0.06(+0.13%)
Jan 12, 2026	45.57	45.57	45.57	45.57	18	-0.08(-0.17%)
Jan 09, 2026	45.65	45.65	45.65	45.65	100	+0.23(+0.50%)
Jan 08, 2026	45.42	45.42	45.42	45.42	118	-0.24(-0.52%)
Jan 07, 2026	45.66	45.66	45.66	45.66	41	+0.23(+0.51%)
Jan 06, 2026	45.34	45.43	45.34	45.43	127	-0.07(-0.14%)
Jan 05, 2026	45.36	45.49	45.20	45.49	1,144	+0.18(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.