Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.35	26.50	25.96	26.50	11,363	+1.02(+4.00%)
Feb 05, 2026	26.62	26.94	25.20	25.48	8,379	-2.19(-7.91%)
Feb 04, 2026	27.28	27.71	27.09	27.67	12,319	+2.25(+8.85%)
Feb 03, 2026	26.30	26.44	25.29	25.42	7,986	-1.17(-4.39%)
Feb 02, 2026	26.66	26.83	26.56	26.59	5,156	+0.15(+0.56%)
Jan 30, 2026	26.26	26.57	26.06	26.44	8,869	+0.29(+1.12%)
Jan 29, 2026	26.38	26.38	26.14	26.15	5,910	-0.10(-0.39%)
Jan 28, 2026	26.53	26.53	25.71	26.25	20,825	-0.54(-2.02%)
Jan 27, 2026	27.50	27.66	26.74	26.79	5,432	-0.66(-2.41%)
Jan 26, 2026	27.42	27.58	27.22	27.45	10,209	-0.17(-0.61%)
Jan 23, 2026	27.62	27.93	27.62	27.62	2,324	-0.50(-1.79%)
Jan 22, 2026	27.88	28.20	27.88	28.12	3,864	+0.15(+0.55%)
Jan 21, 2026	27.13	27.97	27.13	27.97	7,887	+0.84(+3.11%)
Jan 20, 2026	26.68	27.20	26.68	27.12	10,335	+0.12(+0.44%)
Jan 16, 2026	26.77	27.21	26.73	27.01	6,965	+0.18(+0.66%)
Jan 15, 2026	27.89	27.89	26.34	26.83	8,195	-1.22(-4.34%)
Jan 14, 2026	27.85	28.05	27.74	28.05	3,556	-0.10(-0.34%)
Jan 13, 2026	28.01	28.31	28.01	28.14	3,903	-0.02(-0.08%)
Jan 12, 2026	27.54	28.16	27.55	28.16	4,601	+0.50(+1.81%)
Jan 09, 2026	28.53	28.53	27.57	27.66	5,407	-0.58(-2.04%)
Jan 08, 2026	28.78	29.07	27.89	28.24	5,437	-0.45(-1.55%)
Jan 07, 2026	27.84	28.84	27.84	28.68	8,753	+1.09(+3.95%)
Jan 06, 2026	27.04	27.62	27.04	27.59	5,030	+0.72(+2.67%)
Jan 05, 2026	27.68	27.84	26.78	26.88	14,810	-1.08(-3.85%)
Jan 02, 2026	27.94	27.95	27.42	27.95	18,707	+0.05(+0.17%)
Dec 31, 2025	28.00	28.02	27.89	27.91	6,932	-0.10(-0.34%)
Dec 30, 2025	27.97	28.00	27.88	28.00	4,631	+0.10(+0.35%)
Dec 29, 2025	27.88	28.09	27.82	27.90	7,165	-0.01(-0.05%)
Dec 26, 2025	27.77	27.92	27.67	27.92	3,635	+0.12(+0.44%)
Dec 24, 2025	27.81	27.81	27.76	27.80	3,139	+0.16(+0.56%)
Dec 23, 2025	27.52	27.82	27.52	27.64	6,582	-0.07(-0.26%)
Dec 22, 2025	27.62	27.73	27.40	27.71	5,470	+0.18(+0.65%)
Dec 19, 2025	27.43	27.66	27.43	27.53	1,826	+0.24(+0.89%)
Dec 18, 2025	27.43	27.43	27.29	27.29	3,417	+0.35(+1.30%)
Dec 17, 2025	27.14	27.30	26.91	26.94	6,934	-0.22(-0.81%)
Dec 16, 2025	27.48	27.48	26.96	27.16	4,197	-0.10(-0.35%)
Dec 15, 2025	26.53	27.29	26.53	27.26	13,696	+0.77(+2.89%)
Dec 12, 2025	26.04	26.49	25.95	26.49	10,245	+0.52(+1.98%)
Dec 11, 2025	25.79	26.46	25.58	25.98	9,562	+0.47(+1.85%)
Dec 10, 2025	25.00	25.54	25.00	25.50	7,270	+0.42(+1.69%)
Dec 09, 2025	25.63	25.90	25.01	25.08	14,719	-0.50(-1.97%)
Dec 08, 2025	25.95	25.95	25.45	25.58	9,209	-0.29(-1.13%)
Dec 05, 2025	26.38	26.38	25.82	25.88	9,175	-0.07(-0.27%)
Dec 04, 2025	26.53	26.53	25.89	25.95	19,454	-0.58(-2.17%)
Dec 03, 2025	27.05	27.05	26.44	26.52	37,802	-0.40(-1.50%)
Dec 02, 2025	27.58	27.61	26.93	26.93	9,026	-0.38(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.