Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.68	50.72	50.68	50.70	3,314	+0.08(+0.15%)
Feb 05, 2026	50.62	50.70	50.62	50.62	1,308	+0.02(+0.03%)
Feb 04, 2026	50.61	50.70	50.57	50.61	7,516	+0.08(+0.16%)
Feb 03, 2026	50.64	50.64	50.48	50.53	7,667	-0.15(-0.29%)
Feb 02, 2026	50.61	50.77	50.60	50.67	10,465	-0.06(-0.12%)
Jan 30, 2026	50.57	50.78	50.57	50.73	6,044	+0.13(+0.27%)
Jan 29, 2026	50.52	50.72	50.52	50.60	1,371	+0.11(+0.22%)
Jan 28, 2026	50.42	50.52	50.40	50.49	5,560	+0.00(+0.00%)
Jan 27, 2026	50.49	50.49	50.49	50.49	12	-0.05(-0.10%)
Jan 26, 2026	50.54	50.54	50.54	50.54	196	+0.10(+0.20%)
Jan 23, 2026	50.54	50.54	50.38	50.44	702	+0.02(+0.05%)
Jan 22, 2026	50.38	50.45	50.38	50.41	687	-0.02(-0.04%)
Jan 21, 2026	50.50	50.50	50.41	50.44	820	+0.01(+0.01%)
Jan 20, 2026	50.66	50.67	50.32	50.43	6,973	-0.29(-0.56%)
Jan 16, 2026	50.74	50.84	50.69	50.72	2,966	+0.05(+0.09%)
Jan 15, 2026	50.67	50.71	50.67	50.67	484	+0.01(+0.02%)
Jan 14, 2026	50.67	50.74	50.66	50.66	1,672	-0.00(-0.00%)
Jan 13, 2026	50.63	50.66	50.62	50.66	5,547	+0.02(+0.04%)
Jan 12, 2026	50.80	50.82	50.64	50.64	2,416	-0.13(-0.27%)
Jan 09, 2026	50.64	50.80	50.64	50.77	7,186	+0.14(+0.29%)
Jan 08, 2026	50.60	50.67	50.60	50.63	2,403	+0.02(+0.03%)
Jan 07, 2026	50.54	50.69	50.54	50.62	1,058	+0.18(+0.36%)
Jan 06, 2026	50.42	50.44	50.42	50.44	835	+0.01(+0.01%)
Jan 05, 2026	50.43	50.50	50.43	50.43	2,053	-0.09(-0.18%)
Jan 02, 2026	50.40	50.56	50.36	50.52	6,606	+0.14(+0.28%)
Dec 31, 2025	50.39	50.39	50.38	50.38	1,077	-0.01(-0.02%)
Dec 30, 2025	50.50	50.50	50.39	50.39	8,438	-0.04(-0.08%)
Dec 29, 2025	50.39	50.43	50.39	50.43	649	+0.06(+0.12%)
Dec 26, 2025	50.37	50.37	50.37	50.37	100	-0.06(-0.12%)
Dec 24, 2025	50.36	50.43	50.36	50.43	565	+0.02(+0.05%)
Dec 23, 2025	50.38	50.41	50.38	50.41	786	-0.03(-0.06%)
Dec 22, 2025	50.35	50.49	50.35	50.44	3,755	+0.07(+0.14%)
Dec 19, 2025	50.35	50.37	50.35	50.37	2,783	+0.08(+0.16%)
Dec 18, 2025	50.22	50.36	50.22	50.28	8,111	-0.02(-0.04%)
Dec 17, 2025	50.26	50.32	50.25	50.30	2,680	+0.04(+0.08%)
Dec 16, 2025	50.14	50.30	50.14	50.26	2,087	+0.10(+0.21%)
Dec 15, 2025	50.25	50.25	50.13	50.16	3,468	-0.07(-0.15%)
Dec 12, 2025	50.15	50.25	50.12	50.23	3,231	+0.02(+0.04%)
Dec 11, 2025	50.23	50.27	50.16	50.21	4,447	+0.14(+0.29%)
Dec 10, 2025	50.14	50.14	50.07	50.07	460	-0.13(-0.26%)
Dec 09, 2025	50.25	50.25	50.16	50.20	20,301	+0.12(+0.25%)
Dec 08, 2025	50.19	50.19	50.06	50.07	3,750	-0.13(-0.26%)
Dec 05, 2025	50.15	50.20	50.15	50.20	3,125	+0.15(+0.30%)
Dec 04, 2025	50.12	50.12	49.77	50.05	8,100	-0.25(-0.50%)
Dec 03, 2025	50.24	50.31	50.19	50.31	1,259	+0.07(+0.15%)
Dec 02, 2025	50.18	50.25	50.18	50.23	1,928	+0.13(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.