Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 25.61 | 25.89 | 25.61 | 25.84 | 838 | +0.25(+0.96%) |
Jun 17, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 520 | -0.06(-0.25%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.24(-0.94%) |
Jun 13, 2024 | 25.96 | 25.97 | 25.86 | 25.90 | 1,751 | +0.01(+0.03%) |
Jun 12, 2024 | 26.02 | 26.13 | 25.89 | 25.89 | 4,352 | +0.20(+0.78%) |
Jun 11, 2024 | 25.66 | 25.75 | 25.62 | 25.69 | 1,448 | -0.20(-0.77%) |
Jun 10, 2024 | 25.69 | 25.89 | 25.69 | 25.89 | 750 | +0.25(+0.98%) |
Jun 07, 2024 | 25.73 | 25.82 | 25.64 | 25.64 | 4,074 | -0.23(-0.89%) |
Jun 06, 2024 | 25.83 | 25.87 | 25.71 | 25.87 | 3,247 | -0.00(-0.02%) |
Jun 05, 2024 | 25.86 | 25.88 | 25.86 | 25.88 | 134 | +0.11(+0.44%) |
Jun 04, 2024 | 25.71 | 25.76 | 25.71 | 25.76 | 141 | -0.01(-0.03%) |
Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 5 | +0.19(+0.73%) |
May 31, 2024 | 25.42 | 25.60 | 25.42 | 25.58 | 754 | +0.49(+1.95%) |
May 30, 2024 | 25.06 | 25.09 | 25.03 | 25.09 | 911 | +0.09(+0.36%) |
May 29, 2024 | 25.08 | 25.08 | 25.00 | 25.00 | 214 | -0.55(-2.16%) |
May 28, 2024 | 25.79 | 25.79 | 25.55 | 25.55 | 198 | -0.09(-0.35%) |
May 24, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | +0.18(+0.71%) |
May 23, 2024 | 25.89 | 25.89 | 25.46 | 25.46 | 897 | -0.29(-1.12%) |
May 22, 2024 | 25.95 | 25.95 | 25.75 | 25.75 | 1,014 | -0.36(-1.38%) |
May 21, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 144 | -0.00(-0.01%) |
May 20, 2024 | 26.09 | 26.21 | 26.08 | 26.11 | 687 | +0.28(+1.07%) |
May 17, 2024 | 25.71 | 25.84 | 25.70 | 25.84 | 818 | +0.08(+0.33%) |
May 16, 2024 | 25.81 | 25.81 | 25.75 | 25.75 | 142 | -0.02(-0.07%) |
May 15, 2024 | 25.64 | 25.77 | 25.64 | 25.77 | 399 | +0.05(+0.21%) |
May 14, 2024 | 25.45 | 25.84 | 25.36 | 25.71 | 552 | +0.25(+1.00%) |
May 13, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 343 | -0.15(-0.59%) |
May 10, 2024 | 25.68 | 25.98 | 25.61 | 25.61 | 2,059 | +0.08(+0.32%) |
May 09, 2024 | 25.41 | 25.53 | 25.37 | 25.53 | 816 | +0.37(+1.48%) |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 87 | +0.07(+0.27%) |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40 | +0.10(+0.40%) |
May 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 88 | +0.08(+0.32%) |
May 03, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 257 | +0.07(+0.29%) |
May 02, 2024 | 24.71 | 24.84 | 24.70 | 24.84 | 310 | +0.35(+1.41%) |
May 01, 2024 | 24.68 | 24.68 | 24.49 | 24.49 | 210 | -0.20(-0.81%) |
Apr 30, 2024 | 24.81 | 24.81 | 24.69 | 24.69 | 1,100 | -0.46(-1.82%) |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22 | +0.22(+0.87%) |
Apr 26, 2024 | 24.90 | 24.93 | 24.82 | 24.93 | 2,400 | +0.07(+0.26%) |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.18%) |
Apr 24, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 578 | -0.16(-0.64%) |
Apr 23, 2024 | 24.87 | 24.98 | 24.87 | 24.98 | 693 | +0.01(+0.04%) |
Apr 22, 2024 | 24.83 | 25.00 | 24.79 | 24.97 | 3,301 | +0.06(+0.25%) |
Apr 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.30(+1.21%) |
Apr 18, 2024 | 24.54 | 24.72 | 24.54 | 24.61 | 1,840 | +0.08(+0.34%) |
Apr 17, 2024 | 24.53 | 24.59 | 24.41 | 24.53 | 1,192 | +0.05(+0.19%) |
Apr 16, 2024 | 24.57 | 24.57 | 24.42 | 24.48 | 2,285 | -0.42(-1.69%) |
Apr 15, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 728 | +0.02(+0.08%) |
Apr 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 240 | -0.46(-1.82%) |
Apr 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 382 | +0.15(+0.60%) |
Apr 10, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 407 | -0.02(-0.08%) |
Apr 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 204 | +0.15(+0.60%) |
Apr 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | +0.06(+0.24%) |
Apr 05, 2024 | 24.89 | 25.00 | 24.89 | 25.00 | 200 | +0.04(+0.16%) |
Apr 04, 2024 | 25.24 | 25.25 | 24.96 | 24.96 | 304 | -0.05(-0.18%) |
Apr 03, 2024 | 24.89 | 25.02 | 24.89 | 25.01 | 1,139 | +0.22(+0.87%) |
Apr 02, 2024 | 24.77 | 24.79 | 24.76 | 24.79 | 1,102 | +0.04(+0.18%) |