Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	50.65	50.67	50.59	50.61	63,684	-0.02(-0.04%)
Dec 17, 2025	50.66	50.66	50.63	50.63	25,806	-0.02(-0.05%)
Dec 16, 2025	50.65	50.70	50.64	50.66	34,241	+0.02(+0.03%)
Dec 15, 2025	50.65	50.66	50.62	50.64	16,444	+0.01(+0.02%)
Dec 12, 2025	50.65	50.67	50.63	50.63	16,428	+0.00(+0.01%)
Dec 11, 2025	50.64	50.64	50.60	50.63	54,769	+0.00(+0.00%)
Dec 10, 2025	50.60	50.63	50.56	50.62	81,600	+0.02(+0.05%)
Dec 09, 2025	50.59	50.61	50.59	50.60	36,025	+0.00(+0.01%)
Dec 08, 2025	50.60	50.60	50.58	50.60	31,209	+0.06(+0.12%)
Dec 05, 2025	50.50	50.55	50.49	50.54	83,580	+0.08(+0.15%)
Dec 04, 2025	50.46	50.46	50.43	50.46	24,701	+0.03(+0.06%)
Dec 03, 2025	50.42	50.44	50.42	50.43	15,241	+0.05(+0.10%)
Dec 02, 2025	50.38	50.41	50.37	50.38	45,599	+0.01(+0.02%)
Dec 01, 2025	50.36	50.39	50.36	50.37	32,962	-0.35(-0.68%)
Nov 28, 2025	50.71	50.72	50.71	50.72	5,622	+0.04(+0.07%)
Nov 26, 2025	50.65	50.70	50.65	50.68	15,228	+0.03(+0.06%)
Nov 25, 2025	50.61	50.66	50.61	50.65	18,977	+0.03(+0.06%)
Nov 24, 2025	50.59	50.66	50.58	50.62	231,106	+0.11(+0.22%)
Nov 21, 2025	50.50	50.53	50.48	50.51	75,658	+0.05(+0.10%)
Nov 20, 2025	50.50	50.57	50.46	50.46	105,295	-0.02(-0.03%)
Nov 19, 2025	50.46	50.52	50.46	50.48	74,973	+0.00(+0.00%)
Nov 18, 2025	50.47	50.50	50.47	50.48	115,215	-0.01(-0.02%)
Nov 17, 2025	50.50	50.52	50.48	50.49	900,940	+0.01(+0.02%)
Nov 14, 2025	50.50	50.53	50.47	50.48	147,329	-0.05(-0.09%)
Nov 13, 2025	50.56	50.60	50.51	50.52	346,272	-0.05(-0.10%)
Nov 12, 2025	50.64	50.64	50.55	50.57	177,595	-0.03(-0.06%)
Nov 11, 2025	50.68	50.68	50.59	50.60	139,727	+0.06(+0.12%)
Nov 10, 2025	50.55	50.56	50.49	50.54	203,022	+0.05(+0.11%)
Nov 07, 2025	50.51	50.51	50.45	50.48	95,644	+0.02(+0.05%)
Nov 06, 2025	50.47	50.49	50.40	50.46	542,480	-0.02(-0.03%)
Nov 05, 2025	50.48	50.54	50.42	50.48	1,189,996	-0.02(-0.03%)
Nov 04, 2025	50.47	50.51	50.43	50.49	74,109	-0.02(-0.04%)
Nov 03, 2025	50.54	50.54	50.47	50.51	177,543	+0.03(+0.06%)
Oct 31, 2025	50.49	50.49	50.47	50.48	16,265	+0.04(+0.08%)
Oct 30, 2025	50.47	50.49	50.43	50.44	109,481	-0.07(-0.14%)
Oct 29, 2025	50.48	50.52	50.43	50.51	108,199	+0.02(+0.04%)
Oct 28, 2025	50.43	50.54	50.43	50.49	113,477	+0.07(+0.13%)
Oct 27, 2025	50.36	50.46	50.36	50.42	445,300	+0.06(+0.12%)
Oct 24, 2025	50.30	50.37	50.30	50.36	158,471	+0.13(+0.26%)
Oct 23, 2025	50.29	50.29	50.22	50.23	1,127,856	-0.07(-0.15%)
Oct 22, 2025	50.27	50.33	50.27	50.31	73,609	-0.01(-0.01%)
Oct 21, 2025	50.27	50.31	50.27	50.31	47,864	+0.02(+0.05%)
Oct 20, 2025	50.19	50.29	50.18	50.29	43,757	+0.14(+0.29%)
Oct 17, 2025	50.16	50.17	50.12	50.14	97,463	-0.05(-0.11%)
Oct 16, 2025	50.25	50.26	50.18	50.20	103,025	+0.02(+0.05%)
Oct 15, 2025	50.13	50.20	50.13	50.17	151,342	+0.07(+0.14%)
Oct 14, 2025	50.05	50.14	50.05	50.10	64,207	-0.03(-0.06%)
Oct 13, 2025	50.18	50.18	50.09	50.13	34,985	-0.05(-0.09%)
Oct 10, 2025	50.33	50.33	50.18	50.18	51,041	-0.14(-0.27%)
Oct 09, 2025	50.34	50.35	50.30	50.32	96,067	-0.04(-0.09%)
Oct 08, 2025	50.36	50.37	50.35	50.36	312,698	-0.03(-0.06%)
Oct 07, 2025	50.35	50.40	50.34	50.39	147,594	+0.05(+0.09%)
Oct 06, 2025	50.34	50.36	50.33	50.35	138,026	+0.03(+0.06%)
Oct 03, 2025	50.32	50.35	50.31	50.32	58,128	-0.00(-0.01%)
Oct 02, 2025	50.32	50.33	50.31	50.32	208,575	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.