Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	33.39	33.39	33.36	33.36	579	+0.15(+0.45%)
Dec 18, 2025	33.21	33.21	33.21	33.21	48	+0.24(+0.73%)
Dec 17, 2025	33.51	33.52	32.97	32.97	3,110	-0.46(-1.39%)
Dec 16, 2025	33.57	33.57	33.44	33.44	130	-0.16(-0.47%)
Dec 15, 2025	33.59	33.59	33.59	33.59	56	+0.15(+0.46%)
Dec 12, 2025	33.46	33.46	33.36	33.44	1,121	-0.50(-1.48%)
Dec 11, 2025	33.94	33.94	33.94	33.94	299	+0.35(+1.04%)
Dec 10, 2025	33.20	33.59	33.20	33.59	1,830	+0.74(+2.26%)
Dec 09, 2025	32.85	32.85	32.85	32.85	71	+0.02(+0.06%)
Dec 08, 2025	32.91	32.91	32.83	32.83	404	-0.21(-0.65%)
Dec 05, 2025	33.04	33.04	33.04	33.04	150	-0.08(-0.23%)
Dec 04, 2025	33.12	33.12	33.12	33.12	0	+0.14(+0.44%)
Dec 03, 2025	32.98	32.98	32.98	32.98	17	+0.31(+0.96%)
Dec 02, 2025	32.66	32.66	32.66	32.66	72	+0.09(+0.29%)
Dec 01, 2025	32.67	32.67	32.57	32.57	311	-0.38(-1.14%)
Nov 28, 2025	32.95	32.95	32.95	32.95	101	+0.06(+0.19%)
Nov 26, 2025	33.09	33.09	32.88	32.88	272	+0.20(+0.60%)
Nov 25, 2025	32.54	33.63	32.54	32.69	20,866	+0.45(+1.41%)
Nov 24, 2025	32.23	32.23	32.23	32.23	47	+0.13(+0.42%)
Nov 21, 2025	32.10	32.10	32.10	32.10	100	+0.35(+1.10%)
Nov 20, 2025	31.75	31.75	31.75	31.75	0	-0.23(-0.70%)
Nov 19, 2025	31.98	31.98	31.98	31.98	118	+0.07(+0.20%)
Nov 18, 2025	31.91	31.91	31.91	31.91	12	-0.11(-0.33%)
Nov 17, 2025	31.93	32.02	31.93	32.02	2,179	-0.29(-0.88%)
Nov 14, 2025	32.48	32.48	32.30	32.30	738	-0.10(-0.30%)
Nov 13, 2025	32.40	32.40	32.40	32.40	22	-0.67(-2.03%)
Nov 12, 2025	33.07	33.07	33.07	33.07	3	+0.13(+0.40%)
Nov 11, 2025	32.94	32.94	32.94	32.94	164	-0.11(-0.34%)
Nov 10, 2025	33.09	33.09	33.05	33.05	157	+0.22(+0.66%)
Nov 07, 2025	32.88	32.88	32.73	32.84	1,636	+0.11(+0.33%)
Nov 06, 2025	33.00	33.00	32.73	32.73	363	-0.50(-1.52%)
Nov 05, 2025	33.23	33.23	33.23	33.23	49	+0.41(+1.25%)
Nov 04, 2025	33.15	33.15	32.82	32.82	362	-0.43(-1.30%)
Nov 03, 2025	33.25	33.25	33.25	33.25	26	-0.07(-0.21%)
Oct 31, 2025	33.32	33.32	33.32	33.32	100	+0.09(+0.27%)
Oct 30, 2025	33.70	33.70	33.23	33.23	254	-0.28(-0.84%)
Oct 29, 2025	33.51	33.52	33.51	33.52	555	+0.34(+1.03%)
Oct 28, 2025	33.17	33.17	33.17	33.17	214	+0.28(+0.86%)
Oct 27, 2025	32.83	32.89	32.83	32.89	414	-0.03(-0.10%)
Oct 24, 2025	32.92	32.92	32.92	32.92	100	+0.17(+0.52%)
Oct 23, 2025	32.75	32.75	32.75	32.75	3	+0.44(+1.35%)
Oct 22, 2025	32.32	32.32	32.32	32.32	9	-0.39(-1.19%)
Oct 21, 2025	32.71	32.71	32.71	32.71	7	+0.08(+0.25%)
Oct 20, 2025	32.62	32.62	32.62	32.62	9	+0.35(+1.09%)
Oct 17, 2025	32.27	32.27	32.27	32.27	100	-0.16(-0.48%)
Oct 16, 2025	32.43	32.43	32.43	32.43	88	-0.22(-0.68%)
Oct 15, 2025	32.65	32.65	32.65	32.65	82	+0.11(+0.34%)
Oct 14, 2025	32.54	32.54	32.54	32.54	29	+0.35(+1.10%)
Oct 13, 2025	32.18	32.18	32.18	32.18	10	+0.47(+1.47%)
Oct 10, 2025	31.72	31.72	31.72	31.72	100	-0.60(-1.85%)
Oct 09, 2025	32.31	32.31	32.31	32.31	1	-0.30(-0.92%)
Oct 08, 2025	32.61	32.61	32.61	32.61	0	+0.43(+1.35%)
Oct 07, 2025	32.18	32.18	32.18	32.18	105	-0.33(-1.03%)
Oct 06, 2025	32.51	32.51	32.51	32.51	11	+0.10(+0.31%)
Oct 03, 2025	32.41	32.41	32.41	32.41	100	+0.03(+0.09%)
Oct 02, 2025	33.14	33.14	32.38	32.38	112	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.