Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100 | +0.20(+0.75%) |
Aug 29, 2024 | 27.18 | 27.28 | 27.12 | 27.28 | 1,816 | +0.11(+0.41%) |
Aug 28, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 14 | -0.06(-0.21%) |
Aug 27, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 98 | -0.13(-0.46%) |
Aug 26, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 29 | -0.00(-0.01%) |
Aug 23, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.57(+2.11%) |
Aug 22, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 34 | -0.10(-0.39%) |
Aug 21, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 9 | +0.21(+0.80%) |
Aug 20, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.15(-0.54%) |
Aug 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 6 | +0.21(+0.79%) |
Aug 16, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.07(-0.26%) |
Aug 15, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 2 | +0.37(+1.41%) |
Aug 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 209 | +0.03(+0.12%) |
Aug 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 104 | +0.39(+1.51%) |
Aug 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 57 | -0.20(-0.75%) |
Aug 09, 2024 | 26.01 | 26.08 | 26.01 | 26.08 | 164 | -0.08(-0.29%) |
Aug 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.36(+1.41%) |
Aug 07, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 9 | -0.10(-0.40%) |
Aug 06, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.23(+0.88%) |
Aug 05, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 242 | -0.63(-2.40%) |
Aug 02, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 153 | -0.61(-2.28%) |
Aug 01, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 40 | -0.32(-1.17%) |
Jul 31, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 60 | +0.12(+0.46%) |
Jul 30, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 77 | -0.02(-0.09%) |
Jul 29, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 30 | -0.16(-0.58%) |
Jul 26, 2024 | 27.39 | 27.39 | 27.29 | 27.29 | 285 | +0.38(+1.42%) |
Jul 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 44 | +0.09(+0.34%) |
Jul 24, 2024 | 27.15 | 27.15 | 26.82 | 26.82 | 495 | -0.43(-1.57%) |
Jul 23, 2024 | 27.29 | 27.29 | 27.25 | 27.25 | 488 | +0.05(+0.18%) |
Jul 22, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 647 | +0.29(+1.08%) |
Jul 19, 2024 | 27.43 | 27.43 | 26.91 | 26.91 | 749 | -0.23(-0.86%) |
Jul 18, 2024 | 27.60 | 27.60 | 27.14 | 27.14 | 586 | -0.29(-1.07%) |
Jul 17, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 161 | -0.28(-1.01%) |
Jul 16, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.75(+2.78%) |
Jul 15, 2024 | 26.93 | 27.03 | 26.93 | 26.97 | 1,813 | -0.02(-0.06%) |
Jul 12, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | +0.21(+0.80%) |
Jul 11, 2024 | 26.75 | 26.77 | 26.75 | 26.77 | 1,205 | +0.55(+2.08%) |
Jul 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 12 | +0.33(+1.27%) |
Jul 09, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 8 | -0.15(-0.56%) |
Jul 08, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 16 | +0.09(+0.36%) |
Jul 05, 2024 | 25.80 | 25.95 | 25.79 | 25.95 | 1,917 | -0.08(-0.33%) |
Jul 03, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 100 | +0.18(+0.70%) |
Jul 02, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 11 | +0.08(+0.32%) |
Jul 01, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 58 | -0.42(-1.61%) |
Jun 28, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | -0.17(-0.65%) |
Jun 27, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | -0.06(-0.24%) |
Jun 26, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 35 | -0.13(-0.50%) |
Jun 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.19(-0.72%) |
Jun 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 116 | +0.15(+0.58%) |
Jun 21, 2024 | 26.47 | 26.59 | 26.45 | 26.59 | 2,183 | -0.02(-0.07%) |
Jun 20, 2024 | 26.68 | 26.68 | 26.61 | 26.61 | 1,921 | -0.12(-0.44%) |
Jun 18, 2024 | 26.62 | 26.73 | 26.62 | 26.73 | 476 | +0.11(+0.41%) |
Jun 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 196 | +0.12(+0.44%) |
Jun 14, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.34(-1.25%) |
Jun 13, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.11(-0.43%) |
Jun 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 15 | +0.33(+1.24%) |
Jun 11, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1 | -0.20(-0.75%) |
Jun 10, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 70 | +0.13(+0.50%) |
Jun 07, 2024 | 26.82 | 26.82 | 26.70 | 26.70 | 912 | -0.19(-0.69%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.26(-0.96%) |
Jun 05, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.34(+1.27%) |
Jun 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 50 | -0.33(-1.23%) |