Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.79	35.79	35.69	35.70	438	+0.26(+0.74%)
Jul 02, 2025	35.44	35.44	35.44	35.44	37	+0.33(+0.94%)
Jul 01, 2025	35.14	35.16	34.95	35.11	1,212	-0.18(-0.50%)
Jun 30, 2025	35.20	35.29	35.20	35.29	584	+0.29(+0.82%)
Jun 27, 2025	35.01	35.01	35.00	35.00	241	+0.01(+0.04%)
Jun 26, 2025	34.72	34.99	34.72	34.99	2,794	+0.38(+1.11%)
Jun 25, 2025	34.66	34.66	34.61	34.61	209	-0.03(-0.07%)
Jun 24, 2025	34.50	34.63	34.50	34.63	519	+0.45(+1.31%)
Jun 23, 2025	34.19	34.19	34.19	34.19	143	+0.27(+0.79%)
Jun 20, 2025	33.92	33.92	33.92	33.92	100	+0.01(+0.03%)
Jun 18, 2025	33.91	33.91	33.91	33.91	100	+0.17(+0.51%)
Jun 17, 2025	33.73	33.73	33.73	33.73	23	-0.26(-0.75%)
Jun 16, 2025	33.98	34.00	33.98	33.99	560	+0.47(+1.39%)
Jun 13, 2025	33.63	33.63	33.52	33.52	109	-0.36(-1.06%)
Jun 12, 2025	33.88	33.88	33.88	33.88	52	-0.01(-0.03%)
Jun 11, 2025	33.86	33.89	33.89	33.89	178	-0.03(-0.08%)
Jun 10, 2025	33.65	33.92	33.65	33.92	171	+0.31(+0.92%)
Jun 09, 2025	33.61	33.61	33.61	33.61	845	+0.11(+0.32%)
Jun 06, 2025	33.51	33.51	33.51	33.51	100	+0.46(+1.40%)
Jun 05, 2025	33.07	33.13	33.04	33.04	12,249	-0.54(-1.62%)
Jun 04, 2025	33.69	33.73	33.59	33.59	207	-0.19(-0.55%)
Jun 03, 2025	33.83	33.83	33.77	33.77	238	+0.14(+0.40%)
Jun 02, 2025	33.64	33.64	33.64	33.64	6	-0.01(-0.03%)
May 30, 2025	33.55	33.65	33.55	33.65	1,525	+0.16(+0.49%)
May 29, 2025	33.49	33.49	33.49	33.49	90	+0.06(+0.19%)
May 28, 2025	33.47	33.47	33.42	33.42	305	-0.16(-0.47%)
May 27, 2025	33.58	33.58	33.58	33.58	14	+0.64(+1.95%)
May 23, 2025	32.94	32.94	32.94	32.94	100	-0.12(-0.36%)
May 22, 2025	33.21	33.21	33.06	33.06	305	+0.00(+0.01%)
May 21, 2025	33.06	33.06	33.06	33.06	132	-0.58(-1.74%)
May 20, 2025	33.64	33.64	33.64	33.64	13	-0.08(-0.25%)
May 19, 2025	33.66	33.72	33.66	33.72	484	-0.04(-0.13%)
May 16, 2025	33.56	33.77	33.56	33.77	833	+0.34(+1.00%)
May 15, 2025	33.41	33.43	33.41	33.43	246	+0.06(+0.19%)
May 14, 2025	33.24	33.37	33.24	33.37	320	+0.11(+0.33%)
May 13, 2025	33.32	33.32	33.26	33.26	294	+0.20(+0.62%)
May 12, 2025	32.96	33.06	32.91	33.06	486	+0.62(+1.92%)
May 09, 2025	32.43	32.43	32.43	32.43	100	-0.05(-0.15%)
May 08, 2025	32.74	32.74	32.48	32.48	3,390	+0.17(+0.52%)
May 07, 2025	32.22	32.31	32.19	32.31	3,179	+0.11(+0.33%)
May 06, 2025	32.21	32.21	32.21	32.21	16	-0.20(-0.61%)
May 05, 2025	32.40	32.40	32.40	32.40	8	-0.20(-0.62%)
May 02, 2025	32.61	32.61	32.61	32.61	100	+0.45(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.