Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.720	2.776	2.600	2.650	116,772	-0.03(-1.12%)
Feb 05, 2026	2.670	2.700	2.500	2.680	107,340	-0.07(-2.55%)
Feb 04, 2026	2.795	2.930	2.720	2.750	85,157	-0.03(-1.08%)
Feb 03, 2026	3.040	3.040	2.700	2.780	128,289	-0.26(-8.55%)
Feb 02, 2026	3.040	3.580	3.030	3.040	119,615	-0.07(-2.25%)
Jan 30, 2026	3.080	3.190	3.080	3.110	18,370	+0.00(+0.00%)
Jan 29, 2026	3.280	3.328	2.970	3.110	54,895	-0.19(-5.76%)
Jan 28, 2026	3.230	3.400	3.130	3.300	75,224	+0.04(+1.23%)
Jan 27, 2026	3.260	3.370	3.070	3.260	72,173	+0.01(+0.31%)
Jan 26, 2026	3.250	3.330	3.100	3.250	70,337	-0.04(-1.22%)
Jan 23, 2026	3.520	3.580	3.180	3.290	116,027	-0.18(-5.19%)
Jan 22, 2026	3.460	3.620	3.260	3.470	199,067	+0.11(+3.27%)
Jan 21, 2026	3.190	3.570	3.110	3.360	226,937	+0.20(+6.33%)
Jan 20, 2026	3.500	3.555	3.060	3.160	246,229	-0.18(-5.39%)
Jan 16, 2026	2.840	3.500	2.762	3.340	391,161	+0.50(+17.61%)
Jan 15, 2026	2.730	2.850	2.560	2.840	152,772	+0.13(+4.80%)
Jan 14, 2026	2.820	2.830	2.623	2.710	69,867	-0.05(-1.81%)
Jan 13, 2026	2.570	2.880	2.490	2.760	176,007	+0.26(+10.40%)
Jan 12, 2026	2.340	2.565	2.310	2.500	77,887	+0.17(+7.30%)
Jan 09, 2026	2.410	2.450	2.280	2.330	38,842	-0.05(-2.10%)
Jan 08, 2026	2.370	2.460	2.361	2.380	32,231	+0.00(+0.00%)
Jan 07, 2026	2.300	2.460	2.228	2.380	111,126	+0.10(+4.39%)
Jan 06, 2026	2.370	2.390	2.260	2.280	95,419	-0.09(-3.80%)
Jan 05, 2026	2.250	2.410	2.230	2.370	70,071	+0.14(+6.28%)
Jan 02, 2026	2.260	2.337	2.160	2.230	78,876	+0.01(+0.45%)
Dec 31, 2025	2.190	2.285	2.120	2.220	104,800	+0.02(+0.91%)
Dec 30, 2025	2.320	2.380	2.200	2.200	103,221	-0.06(-2.65%)
Dec 29, 2025	2.530	2.540	2.260	2.260	175,004	-0.29(-11.37%)
Dec 26, 2025	2.350	2.670	2.300	2.550	234,137	+0.26(+11.35%)
Dec 24, 2025	2.250	2.400	2.200	2.290	101,366	+0.13(+6.02%)
Dec 23, 2025	2.470	2.530	2.120	2.160	249,139	-0.37(-14.62%)
Dec 22, 2025	2.320	2.590	1.980	2.530	867,309	+0.33(+15.00%)
Dec 19, 2025	2.030	2.345	1.990	2.200	399,916	+0.18(+8.91%)
Dec 18, 2025	2.020	2.120	2.000	2.020	211,321	+0.00(+0.00%)
Dec 17, 2025	2.070	2.100	1.990	2.020	161,728	-0.05(-2.42%)
Dec 16, 2025	2.050	2.250	2.048	2.070	218,528	+0.05(+2.48%)
Dec 15, 2025	2.130	2.150	2.020	2.020	171,824	-0.05(-2.42%)
Dec 12, 2025	2.250	2.250	2.065	2.070	164,370	-0.19(-8.41%)
Dec 11, 2025	2.400	2.400	2.220	2.260	183,604	-0.13(-5.44%)
Dec 10, 2025	2.160	2.520	2.150	2.390	124,014	+0.19(+8.64%)
Dec 09, 2025	2.300	2.360	2.130	2.200	176,041	-0.17(-7.17%)
Dec 08, 2025	2.390	2.390	2.260	2.370	70,570	+0.00(+0.00%)
Dec 05, 2025	2.330	2.420	2.180	2.370	192,816	+0.10(+4.41%)
Dec 04, 2025	2.440	2.450	2.250	2.270	276,969	-0.18(-7.35%)
Dec 03, 2025	2.520	2.612	2.435	2.450	61,550	-0.14(-5.41%)
Dec 02, 2025	2.640	2.640	2.530	2.590	30,252	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.