Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.80	42.36	41.53	42.25	55,275	+0.61(+1.46%)
Feb 05, 2026	41.92	42.21	41.48	41.64	81,111	-0.74(-1.75%)
Feb 04, 2026	43.03	43.03	42.11	42.38	495,226	-0.57(-1.33%)
Feb 03, 2026	43.85	43.85	42.55	42.95	50,435	-0.89(-2.02%)
Feb 02, 2026	43.92	44.20	43.79	43.84	40,519	-0.36(-0.82%)
Jan 30, 2026	44.29	44.51	44.04	44.20	125,523	-0.23(-0.52%)
Jan 29, 2026	44.86	44.86	43.68	44.43	29,463	-0.28(-0.63%)
Jan 28, 2026	45.04	45.07	44.64	44.71	47,653	-0.01(-0.03%)
Jan 27, 2026	44.87	44.91	44.62	44.72	27,024	-0.02(-0.05%)
Jan 26, 2026	44.72	44.94	44.66	44.74	23,299	+0.10(+0.23%)
Jan 23, 2026	44.42	44.73	44.39	44.64	41,720	+0.32(+0.72%)
Jan 22, 2026	44.09	44.35	43.98	44.32	31,445	+0.70(+1.62%)
Jan 21, 2026	43.06	43.86	42.94	43.62	51,837	+0.46(+1.05%)
Jan 20, 2026	43.38	43.54	43.11	43.16	89,554	-0.97(-2.20%)
Jan 16, 2026	44.40	44.40	44.06	44.13	36,481	-0.09(-0.20%)
Jan 15, 2026	44.63	44.63	44.18	44.22	176,517	-0.01(-0.02%)
Jan 14, 2026	44.65	44.65	43.99	44.23	245,255	-0.67(-1.49%)
Jan 13, 2026	45.27	45.27	44.72	44.90	23,791	-0.31(-0.69%)
Jan 12, 2026	45.02	45.36	45.02	45.21	31,136	+0.00(+0.01%)
Jan 09, 2026	44.85	45.26	44.80	45.21	22,279	+0.27(+0.59%)
Jan 08, 2026	45.26	45.26	44.84	44.94	29,632	-0.30(-0.66%)
Jan 07, 2026	45.07	45.52	45.07	45.24	49,421	+0.22(+0.49%)
Jan 06, 2026	44.86	45.02	44.77	45.02	42,927	+0.29(+0.65%)
Jan 05, 2026	44.80	44.99	44.72	44.73	31,267	+0.30(+0.68%)
Jan 02, 2026	45.01	45.01	44.22	44.43	62,828	-0.33(-0.74%)
Dec 31, 2025	45.18	45.18	44.75	44.76	38,023	-0.31(-0.69%)
Dec 30, 2025	45.16	45.23	45.03	45.07	44,680	-0.07(-0.16%)
Dec 29, 2025	45.06	45.22	45.02	45.14	24,294	-0.28(-0.62%)
Dec 26, 2025	45.42	45.57	45.38	45.42	16,710	-0.01(-0.02%)
Dec 24, 2025	45.35	45.43	45.22	45.43	17,466	+0.09(+0.20%)
Dec 23, 2025	44.98	45.34	44.96	45.34	65,336	+0.27(+0.60%)
Dec 22, 2025	44.93	45.11	44.93	45.07	136,938	+0.41(+0.92%)
Dec 19, 2025	44.27	44.72	44.27	44.66	34,887	+0.65(+1.48%)
Dec 18, 2025	43.92	44.28	43.89	44.01	56,468	+0.62(+1.43%)
Dec 17, 2025	44.07	44.07	43.38	43.39	30,217	-0.78(-1.77%)
Dec 16, 2025	43.76	44.24	43.76	44.17	34,745	+0.25(+0.57%)
Dec 15, 2025	44.17	44.17	43.70	43.92	17,235	+0.03(+0.07%)
Dec 12, 2025	44.22	44.34	43.62	43.89	27,804	-0.26(-0.59%)
Dec 11, 2025	44.07	44.22	43.81	44.15	28,331	-0.39(-0.88%)
Dec 10, 2025	44.47	44.62	44.18	44.54	133,188	+0.06(+0.13%)
Dec 09, 2025	44.50	44.57	44.41	44.48	20,381	-0.02(-0.04%)
Dec 08, 2025	44.81	44.83	44.35	44.50	29,638	-0.36(-0.80%)
Dec 05, 2025	44.64	45.01	44.64	44.86	209,852	+0.27(+0.61%)
Dec 04, 2025	44.82	44.82	44.26	44.59	44,373	+0.26(+0.59%)
Dec 03, 2025	44.11	44.41	44.11	44.33	18,221	+0.04(+0.10%)
Dec 02, 2025	44.32	44.46	44.07	44.29	103,701	+0.28(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.