Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	39.95	40.18	39.75	39.83	41,189	+0.30(+0.75%)
Mar 24, 2026	39.96	39.96	39.52	39.53	87,291	-0.71(-1.76%)
Mar 23, 2026	40.32	40.62	40.12	40.24	41,430	+0.52(+1.31%)
Mar 20, 2026	40.34	40.34	39.49	39.72	76,727	-0.76(-1.88%)
Mar 19, 2026	40.45	40.63	40.25	40.48	199,403	-0.29(-0.71%)
Mar 18, 2026	41.23	41.33	40.74	40.77	228,620	-0.61(-1.48%)
Mar 17, 2026	41.50	41.73	41.32	41.38	711,720	+0.02(+0.05%)
Mar 16, 2026	41.38	41.61	41.27	41.36	949,501	+0.43(+1.05%)
Mar 13, 2026	41.40	41.63	40.84	40.93	59,700	-0.40(-0.97%)
Mar 12, 2026	41.86	41.90	41.30	41.33	307,321	-0.71(-1.69%)
Mar 11, 2026	42.18	42.39	41.87	42.04	58,480	+0.12(+0.29%)
Mar 10, 2026	42.01	42.29	41.82	41.92	64,150	+0.02(+0.05%)
Mar 09, 2026	41.34	41.90	40.87	41.90	250,330	+0.30(+0.71%)
Mar 06, 2026	41.65	41.84	41.51	41.60	419,378	-0.55(-1.30%)
Mar 05, 2026	42.17	42.30	41.71	42.15	62,412	-0.09(-0.21%)
Mar 04, 2026	41.76	42.37	41.76	42.24	80,716	+0.57(+1.37%)
Mar 03, 2026	41.18	41.78	40.98	41.67	32,276	-0.29(-0.69%)
Mar 02, 2026	41.32	42.08	41.32	41.96	73,002	+0.09(+0.21%)
Feb 27, 2026	41.61	41.94	41.61	41.87	148,717	-0.08(-0.19%)
Feb 26, 2026	42.26	42.26	41.59	41.95	53,250	-0.37(-0.87%)
Feb 25, 2026	41.99	42.35	41.99	42.32	59,291	+0.61(+1.46%)
Feb 24, 2026	41.01	41.75	41.01	41.71	66,031	+0.45(+1.09%)
Feb 23, 2026	41.75	41.75	41.06	41.26	203,493	-0.63(-1.50%)
Feb 20, 2026	41.42	42.04	41.42	41.89	182,302	+0.37(+0.89%)
Feb 19, 2026	41.54	41.63	41.32	41.52	68,442	-0.10(-0.24%)
Feb 18, 2026	41.38	41.85	41.38	41.62	193,053	+0.31(+0.75%)
Feb 17, 2026	41.26	41.45	40.77	41.31	72,501	-0.17(-0.40%)
Feb 13, 2026	41.61	41.79	41.18	41.48	87,839	-0.01(-0.02%)
Feb 12, 2026	42.31	42.31	41.41	41.49	221,965	-0.64(-1.52%)
Feb 11, 2026	42.68	42.68	41.99	42.13	39,864	-0.39(-0.92%)
Feb 10, 2026	42.68	42.87	42.48	42.52	73,587	-0.10(-0.23%)
Feb 09, 2026	42.27	42.84	42.00	42.62	161,526	+0.37(+0.88%)
Feb 06, 2026	41.80	42.36	41.53	42.25	55,275	+0.61(+1.46%)
Feb 05, 2026	41.92	42.21	41.48	41.64	81,111	-0.74(-1.75%)
Feb 04, 2026	43.03	43.03	42.11	42.38	495,226	-0.57(-1.33%)
Feb 03, 2026	43.85	43.85	42.55	42.95	50,435	-0.89(-2.02%)
Feb 02, 2026	43.92	44.20	43.79	43.84	40,519	-0.36(-0.82%)
Jan 30, 2026	44.29	44.51	44.04	44.20	125,523	-0.23(-0.52%)
Jan 29, 2026	44.86	44.86	43.68	44.43	29,463	-0.28(-0.63%)
Jan 28, 2026	45.04	45.07	44.64	44.71	47,653	-0.01(-0.03%)
Jan 27, 2026	44.87	44.91	44.62	44.72	27,024	-0.02(-0.05%)
Jan 26, 2026	44.72	44.94	44.66	44.74	23,299	+0.10(+0.23%)
Jan 23, 2026	44.42	44.73	44.39	44.64	41,720	+0.32(+0.72%)
Jan 22, 2026	44.09	44.35	43.98	44.32	31,445	+0.70(+1.62%)
Jan 21, 2026	43.06	43.86	42.94	43.62	51,837	+0.46(+1.05%)
Jan 20, 2026	43.38	43.54	43.11	43.16	89,554	-0.97(-2.20%)
Jan 16, 2026	44.40	44.40	44.06	44.13	36,481	-0.09(-0.20%)
Jan 15, 2026	44.63	44.63	44.18	44.22	176,517	-0.01(-0.02%)
Jan 14, 2026	44.65	44.65	43.99	44.23	245,255	-0.67(-1.49%)
Jan 13, 2026	45.27	45.27	44.72	44.90	23,791	-0.31(-0.69%)
Jan 12, 2026	45.02	45.36	45.02	45.21	31,136	+0.00(+0.01%)
Jan 09, 2026	44.85	45.26	44.80	45.21	22,279	+0.27(+0.59%)
Jan 08, 2026	45.26	45.26	44.84	44.94	29,632	-0.30(-0.66%)
Jan 07, 2026	45.07	45.52	45.07	45.24	49,421	+0.22(+0.49%)
Jan 06, 2026	44.86	45.02	44.77	45.02	42,927	+0.29(+0.65%)
Jan 05, 2026	44.80	44.99	44.72	44.73	31,267	+0.30(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.