Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	44.07	44.07	43.38	43.39	30,217	-0.78(-1.77%)
Dec 16, 2025	43.76	44.24	43.76	44.17	34,745	+0.25(+0.57%)
Dec 15, 2025	44.17	44.17	43.70	43.92	17,235	+0.03(+0.07%)
Dec 12, 2025	44.22	44.34	43.62	43.89	27,804	-0.26(-0.59%)
Dec 11, 2025	44.07	44.22	43.81	44.15	28,331	-0.39(-0.88%)
Dec 10, 2025	44.47	44.62	44.18	44.54	133,188	+0.06(+0.13%)
Dec 09, 2025	44.50	44.57	44.41	44.48	20,381	-0.02(-0.04%)
Dec 08, 2025	44.81	44.83	44.35	44.50	29,638	-0.36(-0.80%)
Dec 05, 2025	44.64	45.01	44.64	44.86	209,852	+0.27(+0.61%)
Dec 04, 2025	44.82	44.82	44.26	44.59	44,373	+0.26(+0.59%)
Dec 03, 2025	44.11	44.41	44.11	44.33	18,221	+0.04(+0.10%)
Dec 02, 2025	44.32	44.46	44.07	44.29	103,701	+0.28(+0.63%)
Dec 01, 2025	44.04	44.15	43.91	44.01	100,320	-0.04(-0.09%)
Nov 28, 2025	44.05	44.08	43.91	44.05	8,868	+0.10(+0.23%)
Nov 26, 2025	44.10	44.10	43.79	43.95	44,581	+0.21(+0.48%)
Nov 25, 2025	43.26	43.76	42.85	43.74	23,830	+0.35(+0.81%)
Nov 24, 2025	42.79	43.45	42.79	43.39	35,834	+0.90(+2.12%)
Nov 21, 2025	42.42	43.04	42.02	42.49	40,518	+0.13(+0.31%)
Nov 20, 2025	44.20	44.24	42.30	42.36	48,394	-0.82(-1.90%)
Nov 19, 2025	43.26	43.58	42.88	43.18	38,898	+0.07(+0.16%)
Nov 18, 2025	43.20	43.38	42.64	43.11	50,110	-0.34(-0.78%)
Nov 17, 2025	43.46	43.98	43.22	43.45	28,977	-0.25(-0.56%)
Nov 14, 2025	43.05	43.99	43.05	43.70	17,061	-0.00(-0.01%)
Nov 13, 2025	44.28	44.29	43.55	43.70	42,466	-0.99(-2.22%)
Nov 12, 2025	45.22	45.22	44.45	44.69	46,842	-0.31(-0.69%)
Nov 11, 2025	44.86	45.02	44.65	45.00	35,421	-0.06(-0.13%)
Nov 10, 2025	44.73	45.12	44.61	45.06	31,907	+1.02(+2.32%)
Nov 07, 2025	43.92	44.04	43.24	44.04	36,464	-0.05(-0.11%)
Nov 06, 2025	44.97	44.97	43.96	44.09	40,214	-0.95(-2.11%)
Nov 05, 2025	44.90	45.31	44.71	45.04	32,516	+0.22(+0.49%)
Nov 04, 2025	45.18	45.36	44.77	44.82	24,364	-1.02(-2.23%)
Nov 03, 2025	46.07	46.07	45.70	45.84	50,293	+0.36(+0.79%)
Oct 31, 2025	45.71	45.78	45.30	45.48	38,021	+0.48(+1.07%)
Oct 30, 2025	45.35	45.56	45.00	45.00	56,258	-1.09(-2.37%)
Oct 29, 2025	46.52	46.52	45.82	46.09	64,580	-0.13(-0.28%)
Oct 28, 2025	46.00	46.38	45.92	46.22	36,963	+0.49(+1.07%)
Oct 27, 2025	45.63	45.77	45.49	45.73	24,454	+0.67(+1.48%)
Oct 24, 2025	45.08	45.18	45.02	45.06	24,823	+0.24(+0.53%)
Oct 23, 2025	44.46	44.88	44.42	44.83	51,668	+0.36(+0.80%)
Oct 22, 2025	44.68	44.84	44.16	44.47	24,677	-0.36(-0.80%)
Oct 21, 2025	44.72	44.89	44.61	44.83	26,928	+0.09(+0.20%)
Oct 20, 2025	44.58	44.78	44.52	44.74	29,859	+0.37(+0.83%)
Oct 17, 2025	44.01	44.48	43.91	44.37	64,580	+0.16(+0.36%)
Oct 16, 2025	44.52	44.67	43.99	44.21	48,058	-0.03(-0.07%)
Oct 15, 2025	44.55	44.57	43.93	44.24	18,436	+0.16(+0.36%)
Oct 14, 2025	44.09	44.45	43.73	44.08	43,071	-0.50(-1.12%)
Oct 13, 2025	44.19	44.61	44.16	44.58	42,124	+0.84(+1.92%)
Oct 10, 2025	45.12	45.32	43.73	43.74	41,135	-1.25(-2.78%)
Oct 09, 2025	44.95	45.02	44.77	44.99	72,342	+0.17(+0.38%)
Oct 08, 2025	44.58	44.85	44.47	44.82	53,627	+0.44(+0.99%)
Oct 07, 2025	44.69	44.75	44.26	44.38	27,322	-0.32(-0.72%)
Oct 06, 2025	44.33	44.72	44.30	44.70	16,931	+0.35(+0.79%)
Oct 03, 2025	44.72	44.72	44.19	44.35	33,299	-0.25(-0.56%)
Oct 02, 2025	44.84	44.84	44.49	44.60	23,698	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.