Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	31.66	32.45	31.40	31.73	12,160,582	-0.85(-2.61%)
Jun 12, 2025	32.99	33.17	32.41	32.58	10,414,454	-0.91(-2.72%)
Jun 11, 2025	34.45	34.58	33.24	33.49	11,325,195	-0.87(-2.53%)
Jun 10, 2025	33.62	34.62	33.52	34.36	10,755,521	+0.79(+2.35%)
Jun 09, 2025	33.67	33.82	33.16	33.57	9,748,180	+0.09(+0.27%)
Jun 06, 2025	32.97	33.53	32.84	33.48	9,190,948	+1.02(+3.14%)
Jun 05, 2025	32.19	32.91	32.18	32.46	10,255,367	+0.19(+0.59%)
Jun 04, 2025	32.44	32.70	32.16	32.27	9,861,895	-0.33(-1.01%)
Jun 03, 2025	32.95	32.96	32.47	32.60	11,260,699	-0.51(-1.54%)
Jun 02, 2025	33.45	33.60	32.83	33.11	13,045,127	-0.27(-0.81%)
May 30, 2025	33.33	33.62	33.08	33.38	19,814,600	-0.33(-0.98%)
May 29, 2025	33.60	34.33	33.44	33.71	13,344,519	+0.82(+2.49%)
May 28, 2025	32.87	33.24	32.59	32.89	12,106,367	+0.23(+0.70%)
May 27, 2025	31.47	32.76	31.44	32.66	13,845,807	+1.71(+5.53%)
May 23, 2025	30.58	31.21	30.50	30.95	9,086,340	-0.26(-0.83%)
May 22, 2025	31.67	31.84	30.32	31.21	17,704,292	-0.55(-1.73%)
May 21, 2025	32.19	32.55	31.48	31.76	9,981,286	-0.74(-2.28%)
May 20, 2025	32.60	32.89	32.32	32.50	7,045,003	-0.09(-0.28%)
May 19, 2025	32.38	32.87	31.98	32.59	10,638,292	-0.08(-0.24%)
May 16, 2025	31.96	32.81	31.80	32.67	10,105,512	+0.82(+2.57%)
May 15, 2025	31.54	32.03	31.31	31.85	8,259,185	+0.47(+1.50%)
May 14, 2025	31.27	32.53	31.07	31.38	14,418,605	+0.09(+0.29%)
May 13, 2025	31.45	31.71	31.21	31.29	11,187,253	+0.02(+0.06%)
May 12, 2025	32.00	32.78	31.07	31.27	12,507,097	+0.09(+0.29%)
May 09, 2025	31.25	31.45	31.01	31.18	7,154,125	+0.11(+0.35%)
May 08, 2025	30.64	31.46	30.52	31.07	8,522,916	+0.79(+2.61%)
May 07, 2025	29.82	30.57	29.77	30.28	8,138,544	+0.44(+1.47%)
May 06, 2025	29.70	30.18	29.57	29.84	9,470,765	-0.24(-0.80%)
May 05, 2025	29.65	30.59	29.63	30.08	11,880,844	+0.23(+0.77%)
May 02, 2025	29.21	30.05	28.79	29.85	13,782,075	+1.27(+4.44%)
May 01, 2025	28.18	28.98	28.14	28.58	15,584,189	+0.62(+2.22%)
Apr 30, 2025	27.00	28.18	26.61	27.96	15,884,911	+0.70(+2.57%)
Apr 29, 2025	26.57	27.39	26.50	27.26	26,757,448	+0.61(+2.29%)
Apr 28, 2025	26.48	27.41	26.26	26.65	14,990,506	+0.16(+0.60%)
Apr 25, 2025	26.38	26.59	25.89	26.49	10,540,078	+0.03(+0.11%)
Apr 24, 2025	24.65	26.69	24.62	26.46	22,088,628	+0.94(+3.68%)
Apr 23, 2025	25.64	26.55	25.26	25.52	15,306,138	+0.77(+3.11%)
Apr 22, 2025	24.48	24.77	24.07	24.75	9,955,675	+0.71(+2.95%)
Apr 21, 2025	24.42	24.72	23.82	24.04	10,950,430	-0.70(-2.83%)
Apr 17, 2025	24.87	25.14	24.28	24.74	11,520,709	-0.12(-0.48%)
Apr 16, 2025	26.02	26.08	24.57	24.86	11,603,325	-0.95(-3.68%)
Apr 15, 2025	25.51	26.63	25.50	25.81	8,965,342	+0.25(+0.98%)
Apr 14, 2025	26.41	26.46	25.18	25.56	12,191,254	-0.63(-2.41%)
Apr 11, 2025	25.67	26.24	24.98	26.19	13,413,669	+0.40(+1.55%)
Apr 10, 2025	27.50	28.06	25.19	25.79	13,580,492	-2.76(-9.67%)
Apr 09, 2025	24.58	29.06	24.32	28.55	28,872,554	+3.80(+15.35%)
Apr 08, 2025	26.34	26.83	24.42	24.75	18,257,282	-1.21(-4.66%)
Apr 07, 2025	25.09	26.81	24.50	25.96	19,234,400	+0.09(+0.35%)
Apr 04, 2025	28.00	28.12	25.55	25.87	23,133,796	-2.99(-10.36%)
Apr 03, 2025	30.80	31.01	28.85	28.86	18,933,200	-3.00(-9.42%)
Apr 02, 2025	31.23	32.05	31.21	31.86	10,173,956	+0.27(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.