Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.03	52.43	51.27	51.55	555,482	+0.00(+0.00%)
Feb 05, 2026	50.32	51.68	49.93	51.55	605,805	+1.41(+2.81%)
Feb 04, 2026	50.40	50.74	49.88	50.14	674,132	-0.15(-0.30%)
Feb 03, 2026	49.74	50.56	49.52	50.29	462,213	+0.60(+1.21%)
Feb 02, 2026	49.65	50.49	49.54	49.69	513,747	+0.14(+0.28%)
Jan 30, 2026	48.92	49.59	48.78	49.55	618,659	+0.22(+0.45%)
Jan 29, 2026	48.62	49.33	48.31	49.33	383,420	+1.11(+2.30%)
Jan 28, 2026	49.49	49.76	48.11	48.22	445,679	-1.25(-2.53%)
Jan 27, 2026	49.11	49.48	49.00	49.47	272,765	+0.23(+0.47%)
Jan 26, 2026	49.32	49.59	48.91	49.24	337,120	-0.02(-0.04%)
Jan 23, 2026	49.24	49.42	48.88	49.26	305,934	-0.14(-0.28%)
Jan 22, 2026	50.23	50.42	49.25	49.40	425,681	-0.73(-1.46%)
Jan 21, 2026	50.06	50.24	49.52	50.13	501,319	+0.31(+0.62%)
Jan 20, 2026	50.69	51.30	49.72	49.82	788,862	-1.46(-2.85%)
Jan 16, 2026	50.26	51.29	50.06	51.28	447,227	+0.90(+1.79%)
Jan 15, 2026	50.15	50.82	49.79	50.38	463,928	+0.18(+0.36%)
Jan 14, 2026	50.13	50.45	49.40	50.20	451,060	-0.02(-0.04%)
Jan 13, 2026	50.25	50.47	49.32	50.22	334,274	-0.03(-0.06%)
Jan 12, 2026	50.20	50.35	49.88	50.25	335,560	+0.18(+0.36%)
Jan 09, 2026	50.51	51.03	50.01	50.07	550,057	-0.51(-1.01%)
Jan 08, 2026	50.14	51.11	50.14	50.58	548,865	+0.41(+0.82%)
Jan 07, 2026	50.31	50.59	49.86	50.17	555,215	+0.12(+0.24%)
Jan 06, 2026	49.43	50.12	49.25	50.05	870,208	+0.44(+0.89%)
Jan 05, 2026	49.56	50.19	49.30	49.61	529,816	+0.03(+0.06%)
Jan 02, 2026	49.43	49.72	49.02	49.58	454,132	+0.00(+0.00%)
Dec 31, 2025	49.92	50.06	49.46	49.58	706,021	-0.12(-0.24%)
Dec 30, 2025	49.40	49.79	49.37	49.70	493,252	+0.30(+0.60%)
Dec 29, 2025	50.20	50.20	49.33	49.40	471,002	-0.60(-1.20%)
Dec 26, 2025	50.05	50.10	49.64	50.01	279,257	-0.13(-0.26%)
Dec 24, 2025	50.07	50.25	49.81	50.13	275,562	+0.22(+0.43%)
Dec 23, 2025	49.78	50.37	49.62	49.92	574,805	+0.12(+0.24%)
Dec 22, 2025	50.12	50.34	49.64	49.80	621,908	-0.17(-0.34%)
Dec 19, 2025	50.12	50.40	49.62	49.97	1,872,893	+0.53(+1.08%)
Dec 18, 2025	49.52	50.01	49.08	49.43	617,017	+0.09(+0.18%)
Dec 17, 2025	49.26	49.80	49.09	49.34	684,146	+0.04(+0.08%)
Dec 16, 2025	49.48	49.92	48.09	49.31	822,982	+0.02(+0.04%)
Dec 15, 2025	48.79	49.46	48.76	49.29	510,453	+0.27(+0.54%)
Dec 12, 2025	49.82	49.82	48.93	49.02	671,047	-0.46(-0.94%)
Dec 11, 2025	49.04	49.48	48.56	49.48	428,264	+0.62(+1.27%)
Dec 10, 2025	48.17	49.10	48.07	48.86	973,251	+0.84(+1.75%)
Dec 09, 2025	48.02	48.56	47.75	48.02	626,295	+0.27(+0.56%)
Dec 08, 2025	48.03	48.46	47.57	47.76	629,842	-0.21(-0.43%)
Dec 05, 2025	48.06	48.42	47.65	47.96	466,405	-0.05(-0.10%)
Dec 04, 2025	46.79	48.25	46.79	48.01	558,713	+0.45(+0.95%)
Dec 03, 2025	48.14	48.69	47.16	47.56	817,334	-0.41(-0.86%)
Dec 02, 2025	48.55	48.63	47.96	47.97	915,939	-0.33(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.