Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	139.10	141.65	138.00	140.84	2,880,724	+2.56(+1.85%)
Feb 05, 2026	141.29	142.83	136.42	138.28	2,348,419	-4.18(-2.93%)
Feb 04, 2026	141.48	142.59	139.81	142.46	2,819,301	+1.12(+0.79%)
Feb 03, 2026	143.21	143.50	138.74	141.34	2,864,673	-2.60(-1.81%)
Feb 02, 2026	144.71	146.77	142.48	143.94	1,847,364	-1.51(-1.04%)
Jan 30, 2026	147.40	148.12	143.29	145.45	1,824,416	-2.33(-1.58%)
Jan 29, 2026	148.67	148.88	145.81	147.78	1,643,204	+0.25(+0.17%)
Jan 28, 2026	147.08	148.36	146.59	147.53	1,449,973	+0.73(+0.50%)
Jan 27, 2026	147.51	147.51	144.56	146.80	1,994,674	-1.00(-0.68%)
Jan 26, 2026	147.03	149.91	146.38	147.80	2,656,213	+0.83(+0.56%)
Jan 23, 2026	138.07	148.10	137.50	146.97	5,516,762	+8.83(+6.39%)
Jan 22, 2026	140.43	141.71	137.51	138.14	2,294,491	-1.57(-1.12%)
Jan 21, 2026	141.63	141.69	137.75	139.71	3,088,700	-0.94(-0.67%)
Jan 20, 2026	142.66	143.34	140.51	140.65	2,473,214	-3.78(-2.62%)
Jan 16, 2026	145.10	146.83	144.00	144.43	5,190,050	-1.30(-0.89%)
Jan 15, 2026	148.27	148.27	144.76	145.73	2,452,735	-1.05(-0.72%)
Jan 14, 2026	145.36	147.04	144.65	146.78	2,920,949	+0.76(+0.52%)
Jan 13, 2026	147.14	147.81	143.58	146.02	3,214,751	-2.83(-1.90%)
Jan 12, 2026	144.84	149.26	144.34	148.85	2,559,672	+2.78(+1.90%)
Jan 09, 2026	148.14	148.96	144.87	146.07	2,856,880	-1.20(-0.81%)
Jan 08, 2026	143.82	147.50	142.69	147.27	2,116,247	+3.31(+2.30%)
Jan 07, 2026	144.86	146.49	143.50	143.96	2,443,925	-1.56(-1.07%)
Jan 06, 2026	145.44	146.65	144.09	145.52	2,440,227	+0.21(+0.14%)
Jan 05, 2026	144.84	147.89	144.63	145.31	2,080,305	+0.00(+0.00%)
Jan 02, 2026	142.43	146.34	142.43	145.31	1,859,184	+2.81(+1.97%)
Dec 31, 2025	143.84	144.47	142.49	142.50	1,240,546	-1.59(-1.10%)
Dec 30, 2025	144.23	145.11	143.30	144.09	1,380,640	-0.48(-0.33%)
Dec 29, 2025	146.11	146.26	144.22	144.57	1,932,516	-1.24(-0.85%)
Dec 26, 2025	145.36	146.60	145.10	145.81	1,215,836	+0.50(+0.34%)
Dec 24, 2025	144.33	145.31	143.82	145.31	696,790	+1.21(+0.84%)
Dec 23, 2025	142.40	144.76	141.88	144.10	1,931,483	+2.35(+1.66%)
Dec 22, 2025	141.57	143.12	140.92	141.75	1,814,667	+0.65(+0.46%)
Dec 19, 2025	139.12	142.09	138.50	141.10	6,392,227	+2.22(+1.60%)
Dec 18, 2025	137.29	140.14	136.32	138.88	2,527,063	+2.47(+1.81%)
Dec 17, 2025	137.75	137.76	135.05	136.41	3,215,949	-1.69(-1.22%)
Dec 16, 2025	141.50	141.50	137.88	138.10	2,711,256	-3.56(-2.51%)
Dec 15, 2025	141.74	142.88	139.38	141.66	2,648,158	-1.48(-1.03%)
Dec 12, 2025	142.93	144.50	141.85	143.14	2,293,395	+1.27(+0.90%)
Dec 11, 2025	137.94	141.87	137.94	141.87	2,042,927	+3.05(+2.20%)
Dec 10, 2025	140.72	140.72	136.19	138.82	3,610,085	-0.25(-0.18%)
Dec 09, 2025	137.82	140.50	137.19	139.07	2,352,556	+0.99(+0.72%)
Dec 08, 2025	138.91	140.05	136.12	138.08	3,534,529	-1.25(-0.90%)
Dec 05, 2025	140.04	141.03	138.00	139.33	4,793,382	-0.35(-0.25%)
Dec 04, 2025	136.54	139.88	135.34	139.68	4,126,220	+3.67(+2.70%)
Dec 03, 2025	128.93	136.46	128.65	136.01	5,088,363	+7.47(+5.81%)
Dec 02, 2025	131.10	131.50	128.50	128.54	2,565,357	-2.56(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.