Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.82	35.52	34.82	35.47	12,177	+1.25(+3.65%)
Feb 05, 2026	34.40	34.47	34.09	34.22	13,230	-0.61(-1.75%)
Feb 04, 2026	35.47	35.53	34.47	34.83	25,526	-0.26(-0.74%)
Feb 03, 2026	34.75	35.23	34.53	35.09	42,606	+0.45(+1.30%)
Feb 02, 2026	34.15	34.66	34.15	34.64	14,415	+0.45(+1.32%)
Jan 30, 2026	34.52	34.63	34.00	34.19	8,665	-0.43(-1.24%)
Jan 29, 2026	34.66	34.78	34.44	34.62	17,639	+0.38(+1.11%)
Jan 28, 2026	34.27	34.48	33.98	34.24	20,194	-0.15(-0.44%)
Jan 27, 2026	34.09	34.39	34.09	34.39	8,151	+0.51(+1.51%)
Jan 26, 2026	33.96	33.96	33.76	33.88	41,038	+0.00(+0.00%)
Jan 23, 2026	34.30	34.30	33.79	33.88	12,488	-0.39(-1.14%)
Jan 22, 2026	34.50	34.55	34.17	34.27	37,008	+0.00(+0.00%)
Jan 21, 2026	33.78	34.33	33.71	34.27	14,358	+0.74(+2.21%)
Jan 20, 2026	33.55	33.91	33.43	33.53	16,671	-0.65(-1.90%)
Jan 16, 2026	34.20	34.25	34.09	34.18	14,267	+0.17(+0.50%)
Jan 15, 2026	33.98	34.17	33.88	34.01	30,339	+0.48(+1.43%)
Jan 14, 2026	33.62	33.62	33.28	33.53	26,365	-0.02(-0.06%)
Jan 13, 2026	33.47	33.64	33.24	33.55	11,448	+0.34(+1.02%)
Jan 12, 2026	32.82	33.21	32.82	33.21	29,673	+0.37(+1.13%)
Jan 09, 2026	32.44	32.88	32.44	32.84	18,082	+0.33(+1.02%)
Jan 08, 2026	32.43	32.59	32.40	32.51	23,381	+0.32(+1.01%)
Jan 07, 2026	32.86	32.91	32.18	32.19	42,908	-0.63(-1.93%)
Jan 06, 2026	32.20	32.82	32.00	32.82	14,179	+0.49(+1.52%)
Jan 05, 2026	32.22	32.38	32.19	32.33	11,908	+0.34(+1.08%)
Jan 02, 2026	31.47	32.00	31.39	31.98	12,872	+0.79(+2.52%)
Dec 31, 2025	31.59	31.59	31.20	31.20	12,887	-0.27(-0.87%)
Dec 30, 2025	31.60	31.64	31.47	31.47	50,225	-0.20(-0.62%)
Dec 29, 2025	31.75	31.75	31.62	31.67	24,196	-0.12(-0.38%)
Dec 26, 2025	31.70	31.80	31.70	31.79	2,538	-0.05(-0.14%)
Dec 24, 2025	31.80	31.85	31.77	31.84	8,078	+0.05(+0.17%)
Dec 23, 2025	31.82	31.82	31.67	31.78	13,076	-0.02(-0.06%)
Dec 22, 2025	31.58	31.81	31.57	31.80	10,453	+0.41(+1.30%)
Dec 19, 2025	30.93	31.39	30.93	31.39	4,574	+0.51(+1.66%)
Dec 18, 2025	31.01	31.01	30.82	30.88	11,471	+0.32(+1.05%)
Dec 17, 2025	31.15	31.15	30.52	30.56	6,485	-0.56(-1.80%)
Dec 16, 2025	31.41	31.41	31.01	31.12	4,381	-0.25(-0.81%)
Dec 15, 2025	31.43	31.43	31.33	31.37	4,050	+0.11(+0.35%)
Dec 12, 2025	32.14	32.14	31.19	31.26	13,269	-0.80(-2.49%)
Dec 11, 2025	31.75	32.09	31.57	32.06	6,697	+0.34(+1.07%)
Dec 10, 2025	31.13	31.86	31.11	31.72	36,869	+0.68(+2.20%)
Dec 09, 2025	31.29	31.29	31.04	31.04	9,284	-0.12(-0.40%)
Dec 08, 2025	31.24	31.38	31.11	31.16	7,565	+0.00(+0.00%)
Dec 05, 2025	31.12	31.27	31.11	31.16	5,635	+0.03(+0.10%)
Dec 04, 2025	30.86	31.17	30.86	31.13	2,895	+0.34(+1.10%)
Dec 03, 2025	30.65	30.79	30.51	30.79	2,036	+0.22(+0.72%)
Dec 02, 2025	30.53	30.65	30.38	30.57	6,934	+0.22(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.