Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	41.05	41.05	40.07	40.47	782,141	-0.22(-0.54%)
Jun 26, 2025	39.72	40.90	39.48	40.69	892,060	+1.29(+3.27%)
Jun 25, 2025	39.81	39.95	39.10	39.40	653,117	-0.50(-1.25%)
Jun 24, 2025	39.20	40.09	38.93	39.90	979,226	+1.12(+2.89%)
Jun 23, 2025	38.22	38.84	38.01	38.78	595,912	+0.28(+0.73%)
Jun 20, 2025	39.84	39.85	37.99	38.50	1,380,383	-1.29(-3.24%)
Jun 18, 2025	40.09	40.56	39.70	39.79	792,391	-0.13(-0.33%)
Jun 17, 2025	40.80	40.89	39.83	39.92	530,428	-1.16(-2.82%)
Jun 16, 2025	40.89	41.29	40.42	41.08	721,781	+0.76(+1.88%)
Jun 13, 2025	42.15	42.31	40.10	40.32	786,986	-2.55(-5.95%)
Jun 12, 2025	41.82	43.25	41.41	42.87	1,149,727	+0.48(+1.13%)
Jun 11, 2025	43.00	43.15	42.04	42.39	848,130	-0.31(-0.73%)
Jun 10, 2025	41.34	43.25	40.99	42.70	1,159,852	+1.94(+4.76%)
Jun 09, 2025	41.07	41.07	40.00	40.76	663,315	+0.15(+0.37%)
Jun 06, 2025	40.63	41.35	40.16	40.61	707,399	+0.46(+1.15%)
Jun 05, 2025	40.65	40.65	39.47	40.15	715,302	-0.51(-1.25%)
Jun 04, 2025	40.95	41.09	40.66	40.66	560,675	-0.22(-0.54%)
Jun 03, 2025	40.07	41.15	39.70	40.88	644,316	+0.65(+1.62%)
Jun 02, 2025	41.11	41.22	40.15	40.23	739,817	-1.72(-4.10%)
May 30, 2025	42.10	42.29	41.49	41.95	1,879,266	-0.53(-1.25%)
May 29, 2025	42.24	42.50	41.72	42.48	714,482	+0.58(+1.38%)
May 28, 2025	42.55	42.74	41.78	41.90	635,612	-0.91(-2.13%)
May 27, 2025	42.69	42.90	42.06	42.81	496,680	+0.74(+1.76%)
May 23, 2025	42.07	42.74	41.86	42.07	578,535	-0.96(-2.23%)
May 22, 2025	42.66	43.33	42.29	43.03	668,573	+0.31(+0.73%)
May 21, 2025	43.13	43.53	42.58	42.72	856,332	-1.16(-2.64%)
May 20, 2025	44.01	44.35	43.64	43.88	604,295	-0.09(-0.20%)
May 19, 2025	43.41	44.05	43.27	43.97	486,155	+0.00(+0.00%)
May 16, 2025	43.38	44.28	43.25	43.97	1,784,826	+0.63(+1.45%)
May 15, 2025	42.80	43.35	42.46	43.34	593,381	+0.36(+0.84%)
May 14, 2025	43.59	43.59	42.89	42.98	941,994	-0.83(-1.89%)
May 13, 2025	44.16	44.23	43.23	43.81	608,382	-0.37(-0.84%)
May 12, 2025	43.41	44.30	43.04	44.18	774,322	+2.79(+6.74%)
May 09, 2025	41.72	41.98	41.14	41.39	669,413	-0.02(-0.05%)
May 08, 2025	39.00	41.62	38.95	41.41	1,006,210	+3.04(+7.92%)
May 07, 2025	39.40	39.41	38.10	38.37	1,114,615	-0.48(-1.24%)
May 06, 2025	40.35	40.58	38.66	38.85	1,371,188	-1.92(-4.71%)
May 05, 2025	40.95	42.83	40.72	40.77	1,324,498	-3.48(-7.86%)
May 02, 2025	43.39	44.51	43.15	44.25	1,057,153	+1.53(+3.58%)
May 01, 2025	42.87	43.82	42.59	42.72	1,245,966	-0.35(-0.81%)
Apr 30, 2025	42.37	43.17	41.79	43.07	1,789,788	+0.51(+1.20%)
Apr 29, 2025	41.96	42.60	41.35	42.56	1,253,414	+0.26(+0.61%)
Apr 28, 2025	42.56	42.94	41.45	42.30	864,250	-0.13(-0.31%)
Apr 25, 2025	41.50	42.54	40.92	42.43	854,139	+0.55(+1.31%)
Apr 24, 2025	42.01	42.33	41.20	41.88	1,335,601	-0.39(-0.92%)
Apr 23, 2025	44.00	44.25	41.87	42.27	1,483,731	-0.59(-1.38%)
Apr 22, 2025	40.25	42.89	40.24	42.86	1,553,420	+2.89(+7.23%)
Apr 21, 2025	39.91	40.66	39.22	39.97	2,250,555	-0.10(-0.25%)
Apr 17, 2025	43.82	45.40	39.87	40.07	2,955,669	-9.44(-19.07%)
Apr 16, 2025	50.45	50.93	49.12	49.51	1,120,775	-0.83(-1.65%)
Apr 15, 2025	51.28	51.77	49.86	50.34	752,089	-1.38(-2.67%)
Apr 14, 2025	52.03	52.38	50.90	51.72	678,194	+0.62(+1.21%)
Apr 11, 2025	50.95	51.12	49.11	51.10	698,058	+0.35(+0.69%)
Apr 10, 2025	50.77	51.89	48.72	50.75	865,906	-2.12(-4.01%)
Apr 09, 2025	47.74	53.30	47.29	52.87	970,749	+4.15(+8.52%)
Apr 08, 2025	50.76	51.17	48.31	48.72	881,876	-0.66(-1.34%)
Apr 07, 2025	50.36	52.00	48.15	49.38	1,042,120	-2.81(-5.38%)
Apr 04, 2025	52.71	52.79	51.12	52.19	832,794	-2.43(-4.45%)
Apr 03, 2025	57.35	57.48	54.58	54.62	1,378,792	-4.15(-7.06%)
Apr 02, 2025	58.19	59.01	57.80	58.77	603,315	+0.12(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.