Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.89	29.19	28.89	29.19	1,359	+0.67(+2.35%)
Feb 05, 2026	28.93	28.93	28.52	28.52	6,060	-0.33(-1.13%)
Feb 04, 2026	29.03	29.03	28.68	28.84	1,727	-0.18(-0.62%)
Feb 03, 2026	29.21	29.21	28.81	29.02	3,369	-0.12(-0.41%)
Feb 02, 2026	29.17	29.23	29.09	29.14	8,562	-0.28(-0.97%)
Jan 30, 2026	29.62	29.70	29.43	29.43	4,119	-0.62(-2.07%)
Jan 29, 2026	30.22	30.32	29.74	30.05	3,195	+0.10(+0.35%)
Jan 28, 2026	30.01	30.01	29.91	29.95	897	+0.13(+0.43%)
Jan 27, 2026	29.75	29.82	29.71	29.82	2,805	+0.38(+1.31%)
Jan 26, 2026	29.44	29.49	29.37	29.43	13,094	+0.02(+0.07%)
Jan 23, 2026	29.39	29.42	29.39	29.41	1,673	-0.10(-0.35%)
Jan 22, 2026	29.59	29.59	29.52	29.52	749	+0.01(+0.05%)
Jan 21, 2026	29.48	29.53	29.48	29.50	1,545	+0.41(+1.41%)
Jan 20, 2026	29.06	29.09	29.06	29.09	178	-0.49(-1.66%)
Jan 16, 2026	29.84	29.84	29.42	29.58	1,604	-0.36(-1.20%)
Jan 15, 2026	30.00	30.07	29.94	29.94	5,791	+0.08(+0.27%)
Jan 14, 2026	29.81	29.86	29.81	29.86	456	-0.05(-0.18%)
Jan 13, 2026	30.05	30.05	29.85	29.92	1,678	-0.45(-1.47%)
Jan 12, 2026	30.07	30.36	30.07	30.36	4,028	+0.73(+2.45%)
Jan 09, 2026	29.58	29.68	29.50	29.64	2,741	+0.08(+0.26%)
Jan 08, 2026	29.21	29.56	29.21	29.56	1,765	+0.03(+0.12%)
Jan 07, 2026	29.59	29.59	29.53	29.53	4,123	-0.28(-0.94%)
Jan 06, 2026	29.87	29.89	29.81	29.81	1,723	+0.31(+1.05%)
Jan 05, 2026	29.20	29.52	29.20	29.50	1,460	+0.28(+0.97%)
Jan 02, 2026	29.08	29.23	28.98	29.21	3,123	+1.01(+3.57%)
Dec 31, 2025	28.23	28.23	28.21	28.21	951	-0.27(-0.94%)
Dec 30, 2025	28.56	28.56	28.48	28.48	963	+0.07(+0.23%)
Dec 29, 2025	28.22	28.41	28.22	28.41	2,332	-0.45(-1.56%)
Dec 26, 2025	28.82	28.88	28.82	28.86	4,423	+0.26(+0.89%)
Dec 24, 2025	28.58	28.60	28.58	28.60	212	+0.03(+0.12%)
Dec 23, 2025	28.43	28.62	28.43	28.57	2,299	+0.02(+0.06%)
Dec 22, 2025	28.52	28.57	28.52	28.55	1,998	+0.12(+0.43%)
Dec 19, 2025	28.44	28.55	28.43	28.43	6,663	+0.32(+1.14%)
Dec 18, 2025	28.18	28.18	28.11	28.11	230	+0.18(+0.64%)
Dec 17, 2025	28.25	28.25	27.93	27.93	2,227	+0.13(+0.45%)
Dec 16, 2025	27.75	27.82	27.70	27.81	3,177	-0.29(-1.05%)
Dec 15, 2025	28.17	28.21	28.10	28.10	530	-0.19(-0.67%)
Dec 12, 2025	28.53	28.53	28.24	28.29	828	-0.13(-0.47%)
Dec 11, 2025	28.34	28.42	28.31	28.42	822	-0.12(-0.40%)
Dec 10, 2025	28.47	28.64	28.46	28.54	4,578	+0.12(+0.43%)
Dec 09, 2025	28.25	28.42	28.25	28.42	798	-0.38(-1.32%)
Dec 08, 2025	28.80	28.80	28.77	28.80	1,424	+0.01(+0.02%)
Dec 05, 2025	28.83	28.86	28.79	28.79	978	+0.43(+1.51%)
Dec 04, 2025	28.36	28.45	28.34	28.36	1,684	+0.04(+0.15%)
Dec 03, 2025	28.34	28.34	28.23	28.32	6,677	-0.10(-0.35%)
Dec 02, 2025	28.35	28.42	28.32	28.42	1,557	-0.15(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.