Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.49	27.69	27.49	27.66	13,997	+0.60(+2.21%)
Feb 05, 2026	27.14	27.21	27.06	27.06	2,763	-0.38(-1.38%)
Feb 04, 2026	27.49	27.60	27.44	27.44	2,339	+0.47(+1.74%)
Feb 03, 2026	27.37	27.37	26.78	26.97	4,657	-0.38(-1.37%)
Feb 02, 2026	27.34	27.38	27.33	27.35	2,193	+0.02(+0.06%)
Jan 30, 2026	27.07	27.33	27.07	27.33	3,786	+0.11(+0.40%)
Jan 29, 2026	27.33	27.34	27.20	27.22	9,503	+0.01(+0.04%)
Jan 28, 2026	27.35	27.35	27.21	27.21	3,329	-0.03(-0.11%)
Jan 27, 2026	27.32	27.32	27.21	27.24	7,767	-0.60(-2.16%)
Jan 26, 2026	27.98	27.98	27.71	27.84	16,423	-0.09(-0.32%)
Jan 23, 2026	28.02	28.02	27.88	27.93	11,658	-0.07(-0.26%)
Jan 22, 2026	27.96	28.02	27.92	28.00	15,187	+0.21(+0.76%)
Jan 21, 2026	27.70	27.84	27.63	27.79	15,037	+0.37(+1.35%)
Jan 20, 2026	27.63	27.70	27.38	27.42	16,305	-0.50(-1.79%)
Jan 16, 2026	27.95	27.95	27.89	27.92	8,350	-0.21(-0.76%)
Jan 15, 2026	27.86	28.15	27.86	28.14	4,456	+0.15(+0.52%)
Jan 14, 2026	27.85	28.01	27.85	27.99	11,263	+0.30(+1.08%)
Jan 13, 2026	27.98	27.98	27.64	27.69	8,025	-0.15(-0.54%)
Jan 12, 2026	27.74	27.87	27.74	27.84	9,055	-0.12(-0.43%)
Jan 09, 2026	27.75	28.03	27.75	27.96	13,061	+0.11(+0.38%)
Jan 08, 2026	27.21	27.93	27.21	27.86	7,794	+0.60(+2.20%)
Jan 07, 2026	27.61	27.61	27.21	27.25	9,761	-0.32(-1.18%)
Jan 06, 2026	27.35	27.59	27.35	27.58	5,188	+0.25(+0.91%)
Jan 05, 2026	27.09	27.36	27.09	27.33	7,059	+0.31(+1.15%)
Jan 02, 2026	26.84	27.11	26.84	27.02	4,166	+0.18(+0.67%)
Dec 31, 2025	26.96	26.97	26.84	26.84	18,930	-0.17(-0.65%)
Dec 30, 2025	26.99	27.07	26.99	27.01	3,306	-0.05(-0.17%)
Dec 29, 2025	27.04	27.09	27.04	27.06	9,293	-0.09(-0.33%)
Dec 26, 2025	27.05	27.15	27.02	27.15	4,756	+0.09(+0.33%)
Dec 24, 2025	27.04	27.11	27.04	27.06	8,422	+0.17(+0.63%)
Dec 23, 2025	27.09	27.09	26.86	26.89	6,625	-0.10(-0.37%)
Dec 22, 2025	27.03	27.10	26.93	26.99	12,568	+0.03(+0.11%)
Dec 19, 2025	26.90	27.06	26.90	26.96	6,748	-0.02(-0.09%)
Dec 18, 2025	27.15	27.24	26.98	26.98	4,946	-0.14(-0.51%)
Dec 17, 2025	27.12	27.12	27.06	27.12	8,444	+0.18(+0.66%)
Dec 16, 2025	27.00	27.00	26.91	26.94	9,264	-0.25(-0.91%)
Dec 15, 2025	27.12	27.20	27.05	27.19	3,658	-0.00(-0.02%)
Dec 12, 2025	27.31	27.34	27.14	27.20	8,341	-0.07(-0.26%)
Dec 11, 2025	27.08	27.27	27.08	27.27	13,671	+0.42(+1.57%)
Dec 10, 2025	26.45	26.88	26.43	26.84	9,115	+0.51(+1.93%)
Dec 09, 2025	26.38	26.49	26.34	26.34	29,213	-0.14(-0.52%)
Dec 08, 2025	26.51	26.54	26.44	26.47	6,750	-0.14(-0.53%)
Dec 05, 2025	26.66	26.72	26.62	26.62	4,204	+0.05(+0.19%)
Dec 04, 2025	26.55	26.61	26.49	26.57	10,277	+0.23(+0.87%)
Dec 03, 2025	26.32	26.39	26.32	26.34	7,512	+0.28(+1.09%)
Dec 02, 2025	26.01	26.15	26.01	26.05	2,964	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.