Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.30	43.44	43.13	43.23	158,579	-0.58(-1.31%)
May 30, 2019	44.17	44.42	43.59	43.80	71,147	-0.24(-0.55%)
May 29, 2019	44.02	44.16	43.68	44.04	157,401	-0.24(-0.53%)
May 28, 2019	44.77	44.88	44.27	44.28	80,545	-0.45(-1.01%)
May 24, 2019	44.76	44.82	44.53	44.73	148,875	+0.21(+0.47%)
May 23, 2019	45.09	45.09	44.29	44.52	61,724	-0.82(-1.81%)
May 22, 2019	45.68	45.68	45.28	45.34	86,106	-0.53(-1.16%)
May 21, 2019	45.52	45.92	45.52	45.88	60,491	+0.63(+1.38%)
May 20, 2019	45.25	45.46	45.15	45.25	38,693	-0.29(-0.64%)
May 17, 2019	45.83	46.20	45.53	45.54	62,307	-0.65(-1.41%)
May 16, 2019	46.09	46.46	46.08	46.19	54,317	+0.22(+0.47%)
May 15, 2019	45.54	46.04	45.47	45.97	107,638	+0.08(+0.18%)
May 14, 2019	45.50	46.07	45.48	45.89	75,689	+0.51(+1.12%)
May 13, 2019	45.98	46.07	45.21	45.39	77,797	-1.39(-2.97%)
May 10, 2019	46.45	46.85	45.97	46.77	43,339	+0.12(+0.25%)
May 09, 2019	46.33	46.74	45.99	46.66	44,132	-0.05(-0.11%)
May 08, 2019	46.89	47.15	46.70	46.71	99,136	-0.25(-0.53%)
May 07, 2019	47.44	47.50	46.71	46.96	61,110	-0.92(-1.92%)
May 06, 2019	47.24	48.01	47.24	47.88	69,880	-0.19(-0.40%)
May 03, 2019	47.52	48.07	47.52	48.07	53,595	+0.79(+1.67%)
May 02, 2019	47.27	47.46	46.96	47.28	60,317	-0.02(-0.04%)
May 01, 2019	47.98	47.98	47.30	47.30	79,496	-0.54(-1.14%)
Apr 30, 2019	47.87	47.90	47.42	47.84	98,856	-0.08(-0.17%)
Apr 29, 2019	47.87	48.04	47.82	47.92	46,392	+0.14(+0.28%)
Apr 26, 2019	47.42	47.85	47.37	47.79	78,738	+0.44(+0.92%)
Apr 25, 2019	47.88	47.88	47.16	47.35	61,093	-0.67(-1.40%)
Apr 24, 2019	47.99	48.24	47.85	48.02	60,284	+0.07(+0.15%)
Apr 23, 2019	47.46	48.02	47.41	47.95	76,846	+0.57(+1.21%)
Apr 22, 2019	47.56	47.56	47.21	47.38	75,273	-0.24(-0.51%)
Apr 18, 2019	47.60	47.76	47.47	47.63	211,733	+0.02(+0.04%)
Apr 17, 2019	48.00	48.00	47.53	47.61	64,835	-0.23(-0.47%)
Apr 16, 2019	47.72	47.83	47.54	47.83	65,636	+0.26(+0.55%)
Apr 15, 2019	47.72	47.79	47.46	47.57	93,271	-0.16(-0.34%)
Apr 12, 2019	47.56	47.76	47.41	47.73	60,322	+0.46(+0.98%)
Apr 11, 2019	47.16	47.32	47.09	47.27	67,909	+0.15(+0.33%)
Apr 10, 2019	46.74	47.13	46.68	47.12	42,848	+0.51(+1.09%)
Apr 09, 2019	47.06	47.06	46.55	46.61	87,300	-0.65(-1.38%)
Apr 08, 2019	47.20	47.30	47.06	47.26	66,635	-0.01(-0.02%)
Apr 05, 2019	47.00	47.29	46.91	47.27	86,898	+0.40(+0.85%)
Apr 04, 2019	46.51	46.92	46.51	46.87	55,627	+0.39(+0.84%)
Apr 03, 2019	46.56	46.71	46.34	46.48	103,889	+0.23(+0.49%)
Apr 02, 2019	46.45	46.45	46.04	46.26	79,182	-0.18(-0.39%)
Apr 01, 2019	46.03	46.45	45.99	46.44	70,584	+0.76(+1.66%)
Mar 29, 2019	45.83	45.96	45.55	45.68	227,393	+0.15(+0.33%)
Mar 28, 2019	45.24	45.57	45.07	45.53	101,615	+0.35(+0.78%)
Mar 27, 2019	45.14	45.33	44.81	45.18	700,408	+0.00(+0.00%)
Mar 26, 2019	44.98	45.35	44.77	45.18	3,892,931	+0.51(+1.14%)
Mar 25, 2019	44.51	44.89	44.25	44.67	79,187	+0.13(+0.29%)
Mar 22, 2019	45.66	45.75	44.54	44.54	242,170	-1.43(-3.12%)
Mar 21, 2019	45.28	46.12	45.28	45.97	103,222	+0.53(+1.16%)
Mar 20, 2019	45.97	45.97	45.26	45.45	220,401	-0.52(-1.12%)
Mar 19, 2019	46.58	46.58	45.86	45.97	117,132	-0.41(-0.88%)
Mar 18, 2019	46.07	46.43	46.07	46.37	105,142	+0.39(+0.85%)
Mar 15, 2019	45.95	46.28	45.86	45.98	129,933	+0.11(+0.24%)
Mar 14, 2019	46.00	46.10	45.84	45.87	68,758	-0.18(-0.39%)
Mar 13, 2019	46.01	46.21	46.00	46.05	217,226	+0.19(+0.41%)
Mar 12, 2019	45.85	45.99	45.69	45.86	137,271	+0.10(+0.22%)
Mar 11, 2019	45.33	45.80	45.30	45.76	72,187	+0.55(+1.22%)
Mar 08, 2019	45.04	45.24	44.92	45.21	121,964	-0.15(-0.34%)
Mar 07, 2019	45.72	45.82	45.23	45.37	134,304	-0.44(-0.97%)
Mar 06, 2019	46.44	46.53	45.81	45.81	217,435	-0.67(-1.44%)
Mar 05, 2019	46.73	46.73	46.42	46.48	84,836	-0.25(-0.54%)
Mar 04, 2019	46.98	47.04	46.31	46.73	118,019	-0.15(-0.33%)
Mar 01, 2019	46.87	47.13	46.52	46.88	200,987	+0.33(+0.70%)
Feb 28, 2019	46.70	46.73	46.47	46.56	97,284	-0.19(-0.41%)
Feb 27, 2019	46.60	46.81	46.55	46.75	86,879	+0.03(+0.06%)
Feb 26, 2019	47.07	47.14	46.71	46.72	127,982	-0.42(-0.90%)
Feb 25, 2019	47.41	47.48	47.07	47.15	367,045	-0.03(-0.06%)
Feb 22, 2019	46.99	47.19	46.96	47.17	156,384	+0.27(+0.58%)
Feb 21, 2019	47.11	47.14	46.69	46.90	688,549	-0.19(-0.40%)
Feb 20, 2019	46.80	47.17	46.78	47.09	3,744,592	+0.34(+0.73%)
Feb 19, 2019	46.43	46.88	46.43	46.75	125,124	+0.18(+0.39%)
Feb 15, 2019	46.19	46.58	46.15	46.57	95,402	+0.59(+1.28%)
Feb 14, 2019	45.79	46.17	45.76	45.98	136,637	-0.08(-0.18%)
Feb 13, 2019	45.98	46.16	45.82	46.06	135,181	+0.16(+0.35%)
Feb 12, 2019	45.57	45.96	45.57	45.90	452,522	+0.63(+1.40%)
Feb 11, 2019	45.10	45.30	44.96	45.27	1,312,486	+0.28(+0.62%)
Feb 08, 2019	44.96	45.18	44.60	44.99	1,344,268	-0.11(-0.24%)
Feb 07, 2019	45.21	45.23	44.73	45.10	1,488,129	-0.25(-0.56%)
Feb 06, 2019	45.32	45.42	45.22	45.35	65,406	-0.03(-0.06%)
Feb 05, 2019	45.29	45.45	45.13	45.38	94,321	+0.14(+0.32%)
Feb 04, 2019	44.83	45.23	44.63	45.23	129,972	+0.40(+0.89%)
Feb 01, 2019	44.85	44.93	44.63	44.83	213,604	+0.08(+0.18%)
Jan 31, 2019	44.51	44.84	44.49	44.75	286,935	+0.15(+0.34%)
Jan 30, 2019	44.50	44.87	44.12	44.60	135,165	+0.27(+0.61%)
Jan 29, 2019	44.35	44.46	44.25	44.33	191,754	+0.05(+0.10%)
Jan 28, 2019	43.97	44.34	43.91	44.28	152,083	+0.00(+0.00%)
Jan 25, 2019	44.07	44.38	44.07	44.28	282,555	+0.48(+1.09%)
Jan 24, 2019	43.49	43.88	43.48	43.80	55,424	+0.33(+0.77%)
Jan 23, 2019	43.83	43.88	43.16	43.47	79,981	-0.20(-0.46%)
Jan 22, 2019	44.17	44.18	43.44	43.67	214,261	-0.70(-1.57%)
Jan 18, 2019	44.03	44.48	43.89	44.36	673,462	+0.59(+1.34%)
Jan 17, 2019	43.21	43.95	43.21	43.78	87,245	+0.47(+1.08%)
Jan 16, 2019	43.04	43.46	43.04	43.31	98,915	+0.34(+0.80%)
Jan 15, 2019	42.83	43.02	42.65	42.96	88,175	+0.14(+0.34%)
Jan 14, 2019	42.64	43.06	42.53	42.82	171,430	-0.14(-0.34%)
Jan 11, 2019	42.73	43.07	42.60	42.96	114,217	+0.06(+0.15%)
Jan 10, 2019	42.39	42.90	42.14	42.90	293,158	+0.41(+0.96%)
Jan 09, 2019	42.29	42.63	42.12	42.49	226,265	+0.42(+1.01%)
Jan 08, 2019	41.82	42.10	41.52	42.07	139,439	+0.61(+1.48%)
Jan 07, 2019	41.01	41.78	40.78	41.45	177,466	+0.44(+1.08%)
Jan 04, 2019	40.23	41.13	40.23	41.01	132,368	+1.29(+3.25%)
Jan 03, 2019	40.03	40.25	39.44	39.72	100,730	-0.44(-1.10%)
Jan 02, 2019	39.57	40.33	39.30	40.16	136,857	+0.08(+0.20%)
Dec 31, 2018	39.90	40.08	39.43	40.08	765,655	+0.35(+0.89%)
Dec 28, 2018	39.82	40.28	39.47	39.73	451,446	-0.01(-0.02%)
Dec 27, 2018	39.05	39.74	38.44	39.74	1,280,292	+0.21(+0.53%)
Dec 26, 2018	37.94	39.58	37.70	39.53	626,683	+1.76(+4.67%)
Dec 24, 2018	38.60	38.77	37.77	37.77	376,851	-1.11(-2.85%)
Dec 21, 2018	39.66	40.09	38.72	38.88	689,079	-0.70(-1.77%)
Dec 20, 2018	39.94	40.22	39.13	39.58	484,449	-0.46(-1.14%)
Dec 19, 2018	40.71	41.18	39.88	40.03	200,215	-0.71(-1.74%)
Dec 18, 2018	40.99	41.31	40.60	40.74	302,088	-0.06(-0.15%)
Dec 17, 2018	41.61	41.86	40.64	40.81	260,049	-0.93(-2.24%)
Dec 14, 2018	42.00	42.32	41.63	41.74	155,221	-0.63(-1.48%)
Dec 13, 2018	42.93	42.94	42.32	42.37	122,521	-0.44(-1.03%)
Dec 12, 2018	43.07	43.29	42.81	42.81	208,278	+0.30(+0.70%)
Dec 11, 2018	43.10	43.30	42.32	42.51	284,135	-0.12(-0.27%)
Dec 10, 2018	42.97	43.08	42.14	42.63	355,620	-0.46(-1.06%)
Dec 07, 2018	43.77	44.05	42.84	43.09	145,861	-0.64(-1.46%)
Dec 06, 2018	43.43	43.73	42.67	43.72	246,670	-0.29(-0.65%)
Dec 04, 2018	45.47	45.47	43.97	44.01	180,738	-1.51(-3.32%)
Dec 03, 2018	45.81	45.81	45.02	45.52	145,721	+0.35(+0.76%)
Nov 30, 2018	44.87	45.24	44.87	45.18	48,248	+0.21(+0.46%)
Nov 29, 2018	44.87	45.26	44.63	44.97	131,904	-0.04(-0.10%)
Nov 28, 2018	44.48	45.02	43.95	45.02	200,469	+0.75(+1.70%)
Nov 27, 2018	44.57	44.57	44.12	44.26	391,663	-0.35(-0.78%)
Nov 26, 2018	44.52	44.79	44.41	44.61	71,255	+0.43(+0.97%)
Nov 23, 2018	44.02	44.46	43.93	44.18	73,543	-0.12(-0.26%)
Nov 21, 2018		44.30	44.30	44.30	0	+0.47(+1.06%)
Nov 20, 2018	44.24	44.37	43.74	43.83	113,675	-0.89(-1.99%)
Nov 19, 2018	44.94	45.06	44.56	44.72	92,373	-0.37(-0.82%)
Nov 16, 2018	44.94	45.18	44.78	45.09	172,826	-0.07(-0.16%)
Nov 15, 2018	44.33	45.16	44.30	45.16	874,863	+0.56(+1.25%)
Nov 14, 2018	45.28	45.39	44.28	44.60	89,443	-0.30(-0.66%)
Nov 13, 2018	45.10	45.47	44.86	44.90	64,191	+0.01(+0.02%)
Nov 12, 2018	45.57	45.57	44.89	44.89	42,022	-0.69(-1.52%)
Nov 09, 2018	45.62	45.70	45.34	45.58	431,231	-0.33(-0.72%)
Nov 08, 2018	45.98	46.21	45.79	45.91	71,699	-0.22(-0.47%)
Nov 07, 2018	45.65	46.18	45.56	46.13	110,469	+0.67(+1.48%)
Nov 06, 2018	45.09	45.45	45.09	45.45	113,945	+0.26(+0.58%)
Nov 05, 2018	44.85	45.29	44.85	45.19	64,703	+0.52(+1.17%)
Nov 02, 2018	44.92	45.05	44.39	44.67	62,066	-0.02(-0.04%)
Nov 01, 2018	44.14	44.75	44.07	44.69	101,805	+0.78(+1.78%)
Oct 31, 2018	44.23	44.32	43.91	43.91	183,276	+0.01(+0.02%)
Oct 30, 2018	43.21	43.90	43.21	43.90	141,647	+0.70(+1.62%)
Oct 29, 2018	43.66	43.99	42.73	43.20	104,280	+0.01(+0.02%)
Oct 26, 2018	43.29	43.61	42.55	43.19	162,686	-0.51(-1.17%)
Oct 25, 2018	43.47	43.91	43.35	43.70	199,494	+0.56(+1.29%)
Oct 24, 2018	44.50	44.57	43.15	43.15	174,128	-1.33(-2.99%)
Oct 23, 2018	44.37	44.80	43.79	44.48	87,070	-0.52(-1.16%)
Oct 22, 2018	45.40	45.40	44.95	45.00	129,249	-0.31(-0.69%)
Oct 19, 2018	45.62	45.77	45.19	45.31	223,973	-0.18(-0.39%)
Oct 18, 2018	46.00	46.15	45.33	45.49	73,826	-0.62(-1.34%)
Oct 17, 2018	46.20	46.24	45.58	46.11	112,679	-0.13(-0.27%)
Oct 16, 2018	45.71	46.26	45.35	46.24	75,842	+0.77(+1.69%)
Oct 15, 2018	45.18	45.69	45.17	45.47	161,260	+0.23(+0.51%)
Oct 12, 2018	45.80	45.80	44.59	45.24	182,075	+0.03(+0.06%)
Oct 11, 2018	46.07	46.20	45.20	45.21	159,130	-1.01(-2.19%)
Oct 10, 2018	47.29	47.33	46.21	46.23	55,012	-1.19(-2.52%)
Oct 09, 2018	47.50	47.65	47.40	47.42	34,572	-0.13(-0.28%)
Oct 08, 2018	47.22	47.65	47.22	47.55	61,475	+0.15(+0.32%)
Oct 05, 2018	47.59	47.72	47.19	47.40	78,334	-0.14(-0.30%)
Oct 04, 2018	47.76	47.94	47.39	47.55	67,844	-0.41(-0.86%)
Oct 03, 2018	47.90	48.19	47.80	47.96	77,445	+0.20(+0.43%)
Oct 02, 2018	47.90	48.01	47.67	47.75	50,255	-0.16(-0.33%)
Oct 01, 2018	48.45	48.45	47.79	47.91	74,578	-0.31(-0.63%)
Sep 28, 2018	47.89	48.36	47.89	48.22	109,757	+0.18(+0.37%)
Sep 27, 2018	48.11	48.25	47.91	48.04	48,570	+0.04(+0.07%)
Sep 26, 2018	48.52	48.52	47.96	48.00	70,954	-0.48(-1.00%)
Sep 25, 2018	48.68	48.68	48.49	48.49	103,610	-0.04(-0.07%)
Sep 24, 2018	48.59	48.78	48.35	48.52	77,363	-0.30(-0.62%)
Sep 21, 2018	49.01	49.01	48.78	48.83	66,024	-0.04(-0.07%)
Sep 20, 2018	48.68	48.90	48.61	48.86	56,376	+0.41(+0.85%)
Sep 19, 2018	48.50	48.82	48.42	48.45	69,734	-0.05(-0.11%)
Sep 18, 2018	48.37	48.59	48.31	48.50	61,356	+0.19(+0.39%)
Sep 17, 2018	48.59	48.69	48.27	48.32	48,856	-0.29(-0.59%)
Sep 14, 2018	48.43	48.75	48.43	48.60	113,473	+0.14(+0.30%)
Sep 13, 2018	48.43	48.52	48.33	48.46	54,865	+0.09(+0.18%)
Sep 12, 2018	48.33	48.42	48.17	48.37	42,020	+0.09(+0.19%)
Sep 11, 2018	48.06	48.42	48.00	48.28	97,216	+0.13(+0.26%)
Sep 10, 2018	48.32	48.36	48.12	48.16	82,239	+0.04(+0.09%)
Sep 07, 2018	48.19	48.29	47.91	48.11	44,986	-0.20(-0.41%)
Sep 06, 2018	48.55	48.74	48.26	48.31	50,864	-0.24(-0.49%)
Sep 05, 2018	48.43	48.61	48.25	48.54	44,547	+0.03(+0.06%)
Sep 04, 2018	48.70	48.77	48.32	48.51	52,607	-0.18(-0.37%)
Aug 31, 2018		48.69	48.69	48.69	0	+0.03(+0.06%)
Aug 30, 2018	48.82	48.86	48.60	48.67	52,765	-0.28(-0.57%)
Aug 29, 2018	48.83	48.99	48.63	48.94	57,343	+0.17(+0.35%)
Aug 28, 2018	48.92	48.92	48.64	48.77	723,842	-0.05(-0.11%)
Aug 27, 2018	48.79	49.09	48.77	48.83	51,163	+0.13(+0.26%)
Aug 24, 2018	48.65	48.77	48.61	48.70	48,231	+0.17(+0.35%)
Aug 23, 2018	48.66	48.66	48.46	48.53	57,401	-0.20(-0.40%)
Aug 22, 2018	48.77	48.92	48.67	48.73	64,601	-0.01(-0.02%)
Aug 21, 2018	48.41	48.85	48.41	48.74	73,975	+0.44(+0.91%)
Aug 20, 2018	48.17	48.39	48.10	48.30	63,261	+0.21(+0.45%)
Aug 17, 2018	47.70	48.11	47.67	48.08	161,817	+0.30(+0.64%)
Aug 16, 2018	47.66	47.95	47.52	47.78	60,097	+0.46(+0.98%)
Aug 15, 2018	47.61	47.61	47.02	47.32	167,138	-0.51(-1.07%)
Aug 14, 2018	47.57	47.94	47.57	47.83	816,974	+0.45(+0.94%)
Aug 13, 2018	47.68	47.75	47.24	47.38	1,120,923	-0.29(-0.60%)
Aug 10, 2018	47.66	47.90	47.56	47.66	59,758	-0.24(-0.50%)
Aug 09, 2018	47.95	48.13	47.88	47.91	59,053	-0.08(-0.17%)
Aug 08, 2018	48.03	48.06	47.75	47.99	78,859	-0.09(-0.19%)
Aug 07, 2018	48.17	48.30	48.08	48.08	58,661	+0.08(+0.17%)
Aug 06, 2018	47.76	48.05	47.74	48.00	36,329	+0.26(+0.54%)
Aug 03, 2018	47.60	47.88	47.54	47.74	65,465	+0.22(+0.47%)
Aug 02, 2018	47.09	47.63	47.09	47.51	57,050	+0.22(+0.47%)
Aug 01, 2018	47.45	47.48	46.99	47.29	42,231	-0.19(-0.40%)
Jul 31, 2018	47.27	47.61	47.12	47.48	54,939	+0.32(+0.68%)
Jul 30, 2018	47.18	47.46	47.15	47.16	45,409	+0.05(+0.11%)
Jul 27, 2018	47.58	47.62	47.04	47.10	53,379	-0.50(-1.05%)
Jul 26, 2018	47.32	47.75	47.32	47.60	43,361	+0.27(+0.57%)
Jul 25, 2018	47.24	47.34	47.01	47.33	99,236	+0.08(+0.17%)
Jul 24, 2018	47.69	47.69	47.14	47.25	42,593	-0.22(-0.47%)
Jul 23, 2018	47.58	47.61	47.30	47.48	95,003	+0.04(+0.09%)
Jul 20, 2018	47.59	47.63	47.32	47.43	57,396	-0.22(-0.47%)
Jul 19, 2018	47.30	47.71	47.21	47.66	54,175	+0.26(+0.56%)
Jul 18, 2018	47.18	47.39	47.05	47.39	31,985	+0.16(+0.33%)
Jul 17, 2018	47.08	47.31	47.08	47.24	56,310	+0.11(+0.23%)
Jul 16, 2018	47.46	47.46	47.00	47.13	38,681	-0.30(-0.64%)
Jul 13, 2018	47.35	47.68	47.35	47.43	79,332	+0.04(+0.08%)
Jul 12, 2018	47.66	47.66	47.21	47.40	33,161	-0.02(-0.04%)
Jul 11, 2018	47.56	47.77	47.37	47.41	74,143	-0.46(-0.97%)
Jul 10, 2018	48.06	48.07	47.73	47.88	30,367	-0.02(-0.04%)
Jul 09, 2018	47.58	47.90	47.58	47.90	32,217	+0.51(+1.07%)
Jul 06, 2018	46.93	47.45	46.93	47.39	63,742	+0.37(+0.78%)
Jul 05, 2018	46.89	47.02	46.62	47.02	82,619	+0.42(+0.90%)
Jul 03, 2018		46.60	46.60	46.60	0	+0.16(+0.35%)
Jul 02, 2018	46.27	46.47	46.15	46.44	62,951	-0.05(-0.12%)
Jun 29, 2018		46.92	46.49	46.49	31,489	+0.00(+0.00%)
Jun 28, 2018	46.38	46.55	46.17	46.49	99,357	+0.09(+0.19%)
Jun 27, 2018	47.01	47.11	46.40	46.40	37,031	-0.37(-0.78%)
Jun 26, 2018	46.74	46.91	46.50	46.77	36,502	+0.11(+0.23%)
Jun 25, 2018	47.13	47.13	46.44	46.66	48,154	-0.58(-1.23%)
Jun 22, 2018	47.31	47.50	47.18	47.24	106,976	+0.25(+0.53%)
Jun 21, 2018	47.35	47.37	46.86	46.99	33,039	-0.39(-0.83%)
Jun 20, 2018	47.22	47.42	47.08	47.39	34,302	+0.26(+0.56%)
Jun 19, 2018	46.77	47.12	46.59	47.12	26,718	+0.00(+0.01%)
Jun 18, 2018	46.80	47.19	46.76	47.12	36,314	+0.18(+0.38%)
Jun 15, 2018		47.07	46.69	46.94	33,490	-0.18(-0.38%)
Jun 14, 2018	47.27	47.27	46.89	47.12	89,718	+0.01(+0.02%)
Jun 13, 2018	47.34	47.42	47.11	47.11	50,967	-0.26(-0.54%)
Jun 12, 2018	47.36	47.51	47.25	47.37	34,949	-0.02(-0.04%)
Jun 11, 2018	47.40	47.52	47.33	47.39	38,174	+0.06(+0.13%)
Jun 08, 2018	47.21	47.33	47.03	47.33	35,365	+0.19(+0.40%)
Jun 07, 2018	47.04	47.24	47.01	47.14	79,020	+0.15(+0.31%)
Jun 06, 2018		47.01	46.64	46.99	35,678	+0.28(+0.61%)
Jun 05, 2018	46.51	46.75	46.48	46.71	57,009	+0.08(+0.18%)
Jun 04, 2018	46.59	46.74	46.36	46.62	56,229	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.