Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.45	32.47	32.42	32.47	12,686	-0.02(-0.07%)
May 29, 2014	32.44	32.49	32.37	32.49	18,378	+0.13(+0.41%)
May 28, 2014	32.39	32.39	32.19	32.36	13,635	+0.02(+0.06%)
May 27, 2014	32.40	32.40	32.29	32.34	22,459	+0.19(+0.58%)
May 23, 2014	32.03	32.16	32.16	32.16	13,047	+0.15(+0.48%)
May 22, 2014	32.03	32.03	31.97	32.00	17,486	+0.19(+0.58%)
May 21, 2014	31.69	31.83	31.69	31.82	23,147	+0.12(+0.39%)
May 20, 2014	32.04	32.05	31.65	31.69	27,829	-0.38(-1.18%)
May 19, 2014	32.02	32.08	32.02	32.07	4,592	+0.21(+0.65%)
May 16, 2014	31.79	31.87	31.72	31.86	21,377	+0.08(+0.25%)
May 15, 2014	31.97	31.97	31.56	31.79	16,823	-0.27(-0.84%)
May 14, 2014	32.18	32.18	32.06	32.06	12,369	-0.23(-0.73%)
May 13, 2014	32.41	32.45	32.28	32.29	15,004	-0.14(-0.42%)
May 12, 2014	32.37	32.43	32.36	32.43	18,542	+0.45(+1.40%)
May 09, 2014	31.95	31.98	31.80	31.98	12,479	-0.00(-0.01%)
May 08, 2014	32.06	32.28	31.93	31.99	17,621	+0.05(+0.15%)
May 07, 2014	31.97	31.97	31.82	31.94	10,338	+0.13(+0.41%)
May 06, 2014	31.84	31.95	31.78	31.81	22,070	-0.23(-0.71%)
May 05, 2014	31.92	32.04	31.72	32.04	10,100	-0.02(-0.05%)
May 02, 2014	32.20	32.23	32.00	32.05	105,681	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.