Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.97	15.00	14.97	15.00	13,394	-0.15(-0.97%)
Aug 27, 2009	15.08	15.15	15.15	15.15	5,830	+0.09(+0.60%)
Aug 26, 2009	15.08	15.09	15.06	15.06	2,121	+0.01(+0.05%)
Aug 25, 2009	15.11	15.11	15.05	15.05	28,624	+0.12(+0.79%)
Aug 24, 2009	15.13	15.15	14.94	14.94	18,300	-0.06(-0.41%)
Aug 21, 2009	14.96	15.00	14.96	15.00	16,135	+0.33(+2.23%)
Aug 20, 2009	14.40	14.67	14.39	14.67	14,971	+0.39(+2.75%)
Aug 19, 2009	14.28	14.28	14.28	14.28	1,632	-0.10(-0.71%)
Aug 18, 2009	14.27	14.38	14.24	14.38	9,204	+0.18(+1.28%)
Aug 17, 2009	14.24	14.24	14.20	14.20	2,360	-0.29(-2.00%)
Aug 14, 2009	14.49	14.49	14.49	14.49	2,221	-0.24(-1.62%)
Aug 13, 2009	14.64	14.73	14.64	14.73	5,242	-0.02(-0.13%)
Aug 12, 2009	14.69	14.75	14.69	14.75	694	+0.30(+2.10%)
Aug 11, 2009	14.43	14.46	14.43	14.44	3,715	-0.30(-2.05%)
Aug 10, 2009	14.74	14.74	14.74	14.74	385	-0.13(-0.87%)
Aug 07, 2009	14.71	14.87	14.63	14.87	13,780	+0.36(+2.51%)
Aug 05, 2009	14.39	14.51	14.51	14.51	832	+0.09(+0.65%)
Aug 04, 2009	14.36	14.43	14.34	14.42	2,346	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.