Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.20	27.20	27.08	27.13	9,272	-0.09(-0.34%)
May 30, 2013	27.15	27.25	27.10	27.23	89,633	+0.18(+0.67%)
May 29, 2013	27.09	27.14	26.87	27.05	18,769	-0.09(-0.35%)
May 28, 2013	27.38	27.40	27.14	27.14	3,315	+0.17(+0.64%)
May 24, 2013	26.88	27.04	26.86	26.97	8,518	-0.15(-0.55%)
May 23, 2013	26.88	27.12	26.87	27.12	6,643	+0.06(+0.20%)
May 22, 2013	27.61	27.61	27.06	27.06	10,125	-0.55(-1.98%)
May 21, 2013	27.52	27.67	27.52	27.61	5,980	+0.04(+0.14%)
May 20, 2013	27.48	27.57	27.48	27.57	3,385	+0.05(+0.18%)
May 17, 2013	27.37	27.52	27.37	27.52	2,288	+0.22(+0.79%)
May 16, 2013	27.38	27.45	27.30	27.30	2,296	-0.05(-0.17%)
May 15, 2013	27.19	27.35	27.19	27.35	4,667	+0.43(+1.60%)
May 13, 2013	26.93	26.96	26.88	26.92	8,479	-0.09(-0.34%)
May 10, 2013	26.95	27.01	26.80	27.01	5,777	+0.11(+0.41%)
May 09, 2013	26.99	27.06	26.85	26.90	13,152	-0.02(-0.08%)
May 08, 2013	26.77	26.92	26.77	26.92	4,865	+0.06(+0.23%)
May 07, 2013	26.75	26.86	26.71	26.86	9,824	+0.25(+0.94%)
May 06, 2013	26.52	26.62	26.51	26.61	2,870	+0.05(+0.19%)
May 03, 2013	26.48	26.60	26.20	26.56	37,161	+0.36(+1.38%)
May 02, 2013	26.06	26.20	26.06	26.20	20,189	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.