Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.55	33.59	33.26	33.59	48,191	+0.48(+1.44%)
Oct 30, 2014	33.03	33.17	33.03	33.11	6,504	+0.06(+0.18%)
Oct 29, 2014	33.19	33.09	32.85	33.05	13,547	-0.04(-0.12%)
Oct 28, 2014	32.74	33.09	32.71	33.09	3,979	+0.53(+1.64%)
Oct 27, 2014	32.59	32.56	32.56	32.56	12,602	+0.00(+0.00%)
Oct 24, 2014	32.59	32.59	32.44	32.56	11,859	+0.09(+0.29%)
Oct 23, 2014	32.48	32.62	32.33	32.46	17,924	+0.29(+0.91%)
Oct 22, 2014	32.46	32.59	32.11	32.17	147,826	-0.13(-0.40%)
Oct 21, 2014	31.83	32.32	31.83	32.30	24,454	+0.68(+2.14%)
Oct 20, 2014	31.18	31.62	31.18	31.62	26,287	+0.39(+1.25%)
Oct 17, 2014	31.60	31.60	31.15	31.23	12,049	+0.20(+0.65%)
Oct 16, 2014	30.50	31.06	30.47	31.03	69,976	+0.20(+0.64%)
Oct 15, 2014	30.28	30.84	29.95	30.83	350,631	+0.03(+0.09%)
Oct 14, 2014	30.80	31.12	30.76	30.81	48,323	+0.19(+0.61%)
Oct 13, 2014	30.86	31.00	30.62	30.62	29,180	-0.20(-0.65%)
Oct 10, 2014	31.38	31.38	30.82	30.82	82,512	-0.49(-1.56%)
Oct 09, 2014	31.99	31.99	31.31	31.31	11,998	-0.68(-2.12%)
Oct 08, 2014	31.62	31.99	31.33	31.99	14,615	+0.38(+1.20%)
Oct 07, 2014	31.83	31.99	31.61	31.61	9,420	-0.48(-1.49%)
Oct 06, 2014	32.16	32.16	31.95	32.08	8,128	-0.05(-0.15%)
Oct 03, 2014	32.13	32.18	32.00	32.13	18,531	+0.21(+0.67%)
Oct 02, 2014	31.75	32.05	31.49	31.92	59,220	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.