Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.59	32.07	31.59	32.05	11,637	+0.46(+1.45%)
Mar 28, 2014	31.59	31.74	31.59	31.59	7,971	+0.19(+0.61%)
Mar 27, 2014	31.50	31.50	31.29	31.40	7,866	-0.09(-0.29%)
Mar 26, 2014	32.06	32.06	31.49	31.49	30,354	-0.35(-1.10%)
Mar 25, 2014	31.84	31.85	31.74	31.84	6,618	+0.08(+0.26%)
Mar 24, 2014	31.58	31.79	31.58	31.76	6,157	-0.20(-0.64%)
Mar 21, 2014	32.17	32.20	31.91	31.96	7,846	+0.13(+0.40%)
Mar 20, 2014	31.78	31.86	31.68	31.83	15,188	+0.13(+0.40%)
Mar 19, 2014	32.04	32.04	31.65	31.71	7,737	-0.30(-0.94%)
Mar 18, 2014	31.95	32.04	31.89	32.01	16,076	+0.26(+0.83%)
Mar 17, 2014	31.78	31.81	31.72	31.75	5,655	+0.24(+0.75%)
Mar 14, 2014	31.40	31.62	31.40	31.51	9,553	+0.11(+0.34%)
Mar 13, 2014	31.74	31.74	31.40	31.40	7,948	-0.22(-0.71%)
Mar 12, 2014	31.46	31.68	31.45	31.62	17,891	-0.07(-0.21%)
Mar 11, 2014	31.89	31.91	31.69	31.69	14,885	-0.10(-0.32%)
Mar 10, 2014	31.89	31.89	31.76	31.79	8,012	-0.15(-0.47%)
Mar 07, 2014	31.94	31.96	31.88	31.94	4,402	+0.01(+0.04%)
Mar 06, 2014	31.79	31.93	31.79	31.93	2,328	+0.14(+0.44%)
Mar 05, 2014	31.83	31.84	31.79	31.79	9,897	-0.04(-0.14%)
Mar 04, 2014	31.82	31.90	31.82	31.83	5,334	+0.31(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.